PiX Historical Data

PiX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0592
-0.09%
$ 1.61 million $ 18,353
May 29, 1 PM $ 0.0593
-0.06%
$ 1.61 million $ 19,573
May 29, 12 PM $ 0.0593
+0.24%
$ 1.61 million $ 20,311
May 29, 11 AM $ 0.0592
-0.12%
$ 1.61 million $ 21,149
May 29, 10 AM $ 0.0593
-0.01%
$ 1.61 million $ 22,186
May 29, 9 AM $ 0.0593
+0.04%
$ 1.61 million $ 22,173
May 29, 8 AM $ 0.0593
-0.25%
$ 1.61 million $ 22,363
May 29, 7 AM $ 0.0594
+0.11%
$ 1.61 million $ 21,990
May 29, 6 AM $ 0.0593
-0.17%
$ 1.61 million $ 21,802
May 29, 5 AM $ 0.0594
+0.25%
$ 1.61 million $ 22,192
May 29, 4 AM $ 0.0593
+0.05%
$ 1.61 million $ 22,896
May 29, 3 AM $ 0.0593
-0.11%
$ 1.61 million $ 22,352
May 29, 2 AM $ 0.0593
-0.06%
$ 1.61 million $ 22,605
May 29, 1 AM $ 0.0594
+0.10%
$ 1.61 million $ 23,082
May 29, 12 AM $ 0.0593
-0.11%
$ 1.61 million $ 23,440
May 28, 11 PM $ 0.0594
-0.01%
$ 1.61 million $ 23,349
May 28, 10 PM $ 0.0594
+0.05%
$ 1.61 million $ 22,543
May 28, 9 PM $ 0.0593
-0.02%
$ 1.61 million $ 22,735
May 28, 8 PM $ 0.0594
+0.23%
$ 1.61 million $ 22,825
May 28, 7 PM $ 0.0592
-0.13%
$ 1.61 million $ 22,942
May 28, 6 PM $ 0.0593
-0.11%
$ 1.61 million $ 23,122
May 28, 5 PM $ 0.0594
+0.07%
$ 1.61 million $ 23,005
May 28, 4 PM $ 0.0593
-0.25%
$ 1.61 million $ 22,807
May 28, 3 PM $ 0.0595
-0.02%
$ 1.61 million $ 22,862
May 28, 2 PM $ 0.0595
+0.42%
$ 1.62 million $ 22,979
May 28, 1 PM $ 0.0592
-0.53%
$ 1.61 million $ 22,989
May 28, 12 PM $ 0.0596
+0.15%
$ 1.62 million $ 22,652
May 28, 11 AM $ 0.0595
-0.01%
$ 1.61 million $ 21,553
May 28, 10 AM $ 0.0595
+0.20%
$ 1.61 million $ 21,688
May 28, 9 AM $ 0.0594
+0.01%
$ 1.61 million $ 21,005
May 28, 8 AM $ 0.0593
-0.13%
$ 1.61 million $ 20,760
May 28, 7 AM $ 0.0594
-0.11%
$ 1.61 million $ 20,025
May 28, 6 AM $ 0.0595
+0.23%
$ 1.61 million $ 20,611
May 28, 5 AM $ 0.0594
-0.17%
$ 1.61 million $ 20,522
May 28, 4 AM $ 0.0595
-0.16%
$ 1.61 million $ 19,532
May 28, 3 AM $ 0.0596
-0.57%
$ 1.62 million $ 20,428
May 28, 2 AM $ 0.0599
+0.45%
$ 1.63 million $ 21,276
May 28, 1 AM $ 0.0596
-0.21%
$ 1.62 million $ 20,446
May 28, 12 AM $ 0.0598
+0.24%
$ 1.62 million $ 20,671
May 27, 11 PM $ 0.0596
+0.28%
$ 1.62 million $ 20,474
May 27, 10 PM $ 0.0594
-0.32%
$ 1.61 million $ 20,523
May 27, 9 PM $ 0.0596
-0.26%
$ 1.62 million $ 20,502
May 27, 8 PM $ 0.0598
+0.42%
$ 1.62 million $ 20,411
May 27, 7 PM $ 0.0595
+0.00%
$ 1.62 million $ 20,256
May 27, 6 PM $ 0.0595
+0.17%
$ 1.62 million $ 20,086
May 27, 5 PM $ 0.0597
+0.02%
$ 1.62 million $ 20,245
May 27, 4 PM $ 0.0597
+0.45%
$ 1.62 million $ 20,175
May 27, 3 PM $ 0.0594
-0.11%
$ 1.61 million $ 19,735
May 27, 2 PM $ 0.0595
-0.54%
$ 1.61 million $ 19,627
May 27, 1 PM $ 0.0598
+0.30%
$ 1.62 million $ 19,383