PiX Historical Data

PiX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0397
-0.16%
$ 2.56 million $ 148,085
Jul 14, 10 AM $ 0.0397
-0.21%
$ 2.57 million $ 147,099
Jul 14, 9 AM $ 0.0398
-0.53%
$ 2.57 million $ 147,728
Jul 14, 8 AM $ 0.04
-0.10%
$ 2.59 million $ 148,620
Jul 14, 7 AM $ 0.0401
+0.14%
$ 2.59 million $ 149,103
Jul 14, 6 AM $ 0.04
-0.24%
$ 2.59 million $ 150,674
Jul 14, 5 AM $ 0.0401
-0.10%
$ 2.59 million $ 149,751
Jul 14, 4 AM $ 0.0402
-0.19%
$ 2.6 million $ 148,330
Jul 14, 3 AM $ 0.0403
-0.42%
$ 2.6 million $ 147,465
Jul 14, 2 AM $ 0.0404
+0.11%
$ 2.61 million $ 145,972
Jul 14, 1 AM $ 0.0404
-0.43%
$ 2.61 million $ 145,419
Jul 14, 12 AM $ 0.0406
+0.04%
$ 2.62 million $ 149,399
Jul 13, 11 PM $ 0.0405
-0.04%
$ 2.62 million $ 150,196
Jul 13, 10 PM $ 0.0406
-0.23%
$ 2.62 million $ 151,101
Jul 13, 9 PM $ 0.0407
-0.06%
$ 2.63 million $ 150,400
Jul 13, 8 PM $ 0.0407
+0.03%
$ 2.63 million $ 150,296
Jul 13, 7 PM $ 0.0407
-0.25%
$ 2.63 million $ 149,891
Jul 13, 6 PM $ 0.0407
-0.17%
$ 2.63 million $ 149,112
Jul 13, 5 PM $ 0.0408
-0.03%
$ 2.64 million $ 150,191
Jul 13, 4 PM $ 0.0408
+0.01%
$ 2.64 million $ 149,740
Jul 13, 3 PM $ 0.0408
+0.02%
$ 2.64 million $ 149,809
Jul 13, 2 PM $ 0.0408
-0.24%
$ 2.63 million $ 145,274
Jul 13, 1 PM $ 0.0409
-0.03%
$ 2.64 million $ 148,118
Jul 13, 12 PM $ 0.0409
-0.14%
$ 2.64 million $ 145,905
Jul 13, 11 AM $ 0.041
+0.15%
$ 2.65 million $ 149,098
Jul 13, 10 AM $ 0.0409
+0.10%
$ 2.64 million $ 148,712
Jul 13, 9 AM $ 0.0409
-0.13%
$ 2.64 million $ 148,190
Jul 13, 8 AM $ 0.0409
-0.12%
$ 2.64 million $ 146,144
Jul 13, 7 AM $ 0.041
-0.12%
$ 2.65 million $ 146,286
Jul 13, 6 AM $ 0.041
-0.11%
$ 2.65 million $ 144,484
Jul 13, 5 AM $ 0.041
-0.06%
$ 2.65 million $ 145,541
Jul 13, 4 AM $ 0.0411
-0.38%
$ 2.65 million $ 145,179
Jul 13, 3 AM $ 0.0412
-0.01%
$ 2.66 million $ 147,582
Jul 13, 2 AM $ 0.0412
+0.01%
$ 2.66 million $ 148,383
Jul 13, 1 AM $ 0.0412
-0.42%
$ 2.66 million $ 146,977
Jul 13, 12 AM $ 0.0414
+0.13%
$ 2.67 million $ 142,250
Jul 12, 11 PM $ 0.0413
-0.20%
$ 2.67 million $ 141,413
Jul 12, 10 PM $ 0.0414
-0.08%
$ 2.68 million $ 144,943
Jul 12, 9 PM $ 0.0415
+0.17%
$ 2.68 million $ 145,111
Jul 12, 8 PM $ 0.0414
-0.13%
$ 2.67 million $ 145,309
Jul 12, 7 PM $ 0.0414
+0.00%
$ 2.68 million $ 145,319
Jul 12, 6 PM $ 0.0414
-0.14%
$ 2.68 million $ 145,163
Jul 12, 5 PM $ 0.0415
+0.17%
$ 2.68 million $ 146,265
Jul 12, 4 PM $ 0.0414
-0.29%
$ 2.67 million $ 146,435
Jul 12, 3 PM $ 0.0415
-0.14%
$ 2.68 million $ 147,068
Jul 12, 2 PM $ 0.0416
-0.34%
$ 2.69 million $ 151,222
Jul 12, 1 PM $ 0.0417
-0.01%
$ 2.7 million $ 149,932
Jul 12, 12 PM $ 0.0417
-0.24%
$ 2.7 million $ 151,131
Jul 12, 11 AM $ 0.0418
+0.12%
$ 2.7 million $ 147,951
Jul 12, 10 AM $ 0.0418
-0.14%
$ 2.7 million $ 149,073