PiX Historical Data

PiX Page 23
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,629
5:25 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,693
5:24 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,575
5:23 PM $ 0.0379
-0.01%
$ 2.45 million $ 133,581
5:22 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,580
5:21 PM $ 0.0379
-0.06%
$ 2.45 million $ 133,651
5:20 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,656
5:19 PM $ 0.0379
-0.02%
$ 2.45 million $ 133,705
5:18 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,708
5:17 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,649
5:16 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,653
5:15 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,592
5:14 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,605
5:13 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,599
5:12 PM $ 0.0379
-0.01%
$ 2.45 million $ 133,696
5:11 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,847
5:10 PM $ 0.038
-0.01%
$ 2.45 million $ 133,654
5:09 PM $ 0.038
-0.01%
$ 2.45 million $ 133,586
5:08 PM $ 0.038
+0.00%
$ 2.45 million $ 133,617
5:07 PM $ 0.038
+0.00%
$ 2.45 million $ 133,448
5:06 PM $ 0.038
+0.00%
$ 2.45 million $ 133,375
5:05 PM $ 0.038
+0.00%
$ 2.45 million $ 133,353
5:04 PM $ 0.038
+0.00%
$ 2.45 million $ 133,386
5:03 PM $ 0.038
+0.00%
$ 2.45 million $ 133,359
5:02 PM $ 0.038
+0.00%
$ 2.45 million $ 133,391
5:01 PM $ 0.038
+0.00%
$ 2.45 million $ 133,316
5:00 PM $ 0.038
+0.00%
$ 2.45 million $ 133,467
4:59 PM $ 0.038
+0.06%
$ 2.45 million $ 133,455
4:58 PM $ 0.0379
-0.02%
$ 2.45 million $ 133,109
4:57 PM $ 0.0379
+0.01%
$ 2.45 million $ 132,904
4:56 PM $ 0.038
+0.00%
$ 2.45 million $ 132,885
4:55 PM $ 0.038
+0.00%
$ 2.45 million $ 132,863
4:54 PM $ 0.038
+0.00%
$ 2.45 million $ 132,876
4:53 PM $ 0.038
+0.00%
$ 2.45 million $ 132,835
4:52 PM $ 0.038
+0.00%
$ 2.45 million $ 132,828
4:51 PM $ 0.038
+0.00%
$ 2.45 million $ 132,907
4:50 PM $ 0.038
+0.00%
$ 2.45 million $ 132,916
4:49 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,889
4:48 PM $ 0.0379
-0.02%
$ 2.45 million $ 132,612
4:47 PM $ 0.038
+0.00%
$ 2.45 million $ 132,576
4:46 PM $ 0.038
+0.00%
$ 2.45 million $ 132,585
4:45 PM $ 0.038
+0.00%
$ 2.45 million $ 132,597
4:44 PM $ 0.038
+0.00%
$ 2.45 million $ 132,543
4:43 PM $ 0.038
-0.02%
$ 2.45 million $ 132,272
4:42 PM $ 0.038
+0.00%
$ 2.45 million $ 132,540
4:41 PM $ 0.038
+0.00%
$ 2.45 million $ 132,532
4:40 PM $ 0.038
+0.00%
$ 2.45 million $ 132,514
4:39 PM $ 0.038
+0.00%
$ 2.45 million $ 132,547
4:38 PM $ 0.038
+0.00%
$ 2.45 million $ 132,867
4:37 PM $ 0.038
+0.00%
$ 2.45 million $ 132,942