PiX Historical Data

PiX Page 23
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.059
-0.02%
$ 1.6 million $ 16,682
6:45 AM $ 0.059
+0.00%
$ 1.6 million $ 16,691
6:44 AM $ 0.059
+0.00%
$ 1.6 million $ 16,691
6:43 AM $ 0.059
+0.00%
$ 1.6 million $ 16,695
6:42 AM $ 0.059
+0.00%
$ 1.6 million $ 16,697
6:41 AM $ 0.059
+0.00%
$ 1.6 million $ 16,679
6:40 AM $ 0.059
+0.00%
$ 1.6 million $ 16,676
6:39 AM $ 0.059
+0.00%
$ 1.6 million $ 16,676
6:37 AM $ 0.059
+0.00%
$ 1.6 million $ 16,674
6:35 AM $ 0.059
+0.00%
$ 1.6 million $ 16,672
6:34 AM $ 0.059
+0.00%
$ 1.6 million $ 16,664
6:33 AM $ 0.059
+0.00%
$ 1.6 million $ 16,637
6:32 AM $ 0.059
+0.00%
$ 1.6 million $ 16,627
6:31 AM $ 0.059
+0.00%
$ 1.6 million $ 16,605
6:30 AM $ 0.059
+0.00%
$ 1.6 million $ 16,605
6:29 AM $ 0.059
+0.00%
$ 1.6 million $ 16,605
6:28 AM $ 0.059
+0.00%
$ 1.6 million $ 16,605
6:27 AM $ 0.059
+0.00%
$ 1.6 million $ 16,592
6:26 AM $ 0.059
+0.00%
$ 1.6 million $ 16,565
6:25 AM $ 0.059
+0.00%
$ 1.6 million $ 16,521
6:24 AM $ 0.059
+0.00%
$ 1.6 million $ 16,521
6:23 AM $ 0.059
+0.00%
$ 1.6 million $ 16,520
6:22 AM $ 0.059
+0.00%
$ 1.6 million $ 16,520
6:21 AM $ 0.059
+0.00%
$ 1.6 million $ 16,522
6:20 AM $ 0.059
+0.00%
$ 1.6 million $ 16,577
6:19 AM $ 0.059
+0.00%
$ 1.6 million $ 16,577
6:18 AM $ 0.059
+0.00%
$ 1.6 million $ 16,589
6:17 AM $ 0.059
+0.00%
$ 1.6 million $ 16,589
6:16 AM $ 0.059
+0.00%
$ 1.6 million $ 16,727
6:15 AM $ 0.059
+0.00%
$ 1.6 million $ 16,727
6:14 AM $ 0.059
+0.00%
$ 1.6 million $ 16,711
6:13 AM $ 0.059
+0.00%
$ 1.6 million $ 16,701
6:12 AM $ 0.059
+0.00%
$ 1.6 million $ 16,713
6:11 AM $ 0.059
+0.00%
$ 1.6 million $ 16,711
6:10 AM $ 0.059
+0.00%
$ 1.6 million $ 16,711
6:09 AM $ 0.059
+0.00%
$ 1.6 million $ 16,711
6:08 AM $ 0.059
-0.03%
$ 1.6 million $ 16,413
6:07 AM $ 0.059
+0.00%
$ 1.6 million $ 16,406
6:06 AM $ 0.059
+0.00%
$ 1.6 million $ 16,404
6:05 AM $ 0.059
+0.00%
$ 1.6 million $ 16,397
6:04 AM $ 0.059
+0.00%
$ 1.6 million $ 16,279
6:03 AM $ 0.059
+0.00%
$ 1.6 million $ 16,279
6:02 AM $ 0.059
+0.00%
$ 1.6 million $ 16,278
6:01 AM $ 0.059
-0.01%
$ 1.6 million $ 16,159
6:00 AM $ 0.059
+0.00%
$ 1.6 million $ 16,154
Download