PiX Historical Data

PiX Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0596
-0.04%
$ 1.62 million $ 22,894
May 26, 11 AM $ 0.0597
+0.08%
$ 1.62 million $ 22,520
May 26, 10 AM $ 0.0596
-0.10%
$ 1.62 million $ 22,502
May 26, 9 AM $ 0.0597
+0.10%
$ 1.62 million $ 22,711
May 26, 8 AM $ 0.0596
-0.25%
$ 1.62 million $ 23,388
May 26, 7 AM $ 0.0598
+0.03%
$ 1.62 million $ 21,551
May 26, 6 AM $ 0.0597
-0.03%
$ 1.62 million $ 21,639
May 26, 5 AM $ 0.0598
-0.06%
$ 1.62 million $ 20,612
May 26, 4 AM $ 0.0598
-0.02%
$ 1.62 million $ 20,499
May 26, 3 AM $ 0.0598
+0.14%
$ 1.62 million $ 20,982
May 26, 2 AM $ 0.0597
-0.05%
$ 1.62 million $ 20,395
May 26, 1 AM $ 0.0597
-0.12%
$ 1.62 million $ 20,661
May 26, 12 AM $ 0.0598
+0.07%
$ 1.62 million $ 20,626
May 25, 11 PM $ 0.0598
+0.00%
$ 1.62 million $ 21,981
May 25, 10 PM $ 0.0598
+0.00%
$ 1.62 million $ 21,458
May 25, 9 PM $ 0.0598
-0.11%
$ 1.62 million $ 21,098
May 25, 8 PM $ 0.0598
+0.05%
$ 1.62 million $ 21,019
May 25, 7 PM $ 0.0598
+0.04%
$ 1.62 million $ 20,946
May 25, 6 PM $ 0.0598
-0.11%
$ 1.62 million $ 20,889
May 25, 5 PM $ 0.0598
-0.03%
$ 1.62 million $ 20,650
May 25, 4 PM $ 0.0598
+0.00%
$ 1.62 million $ 20,898
May 25, 3 PM $ 0.0598
+0.09%
$ 1.62 million $ 20,387
May 25, 2 PM $ 0.0598
+0.12%
$ 1.62 million $ 20,993
May 25, 1 PM $ 0.0597
-0.36%
$ 1.62 million $ 20,685
May 25, 12 PM $ 0.0599
+0.25%
$ 1.63 million $ 20,799
May 25, 11 AM $ 0.0598
+0.15%
$ 1.62 million $ 20,478
May 25, 10 AM $ 0.0597
-0.11%
$ 1.62 million $ 20,520
May 25, 9 AM $ 0.0598
+0.07%
$ 1.62 million $ 21,788
May 25, 8 AM $ 0.0597
-0.16%
$ 1.62 million $ 22,831
May 25, 7 AM $ 0.0598
-0.01%
$ 1.62 million $ 22,895
May 25, 6 AM $ 0.0598
+0.05%
$ 1.62 million $ 23,022
May 25, 5 AM $ 0.0598
-0.53%
$ 1.62 million $ 23,141
May 25, 4 AM $ 0.0601
+0.38%
$ 1.63 million $ 23,375
May 25, 3 AM $ 0.0599
-0.15%
$ 1.63 million $ 24,923
May 25, 2 AM $ 0.06
+0.21%
$ 1.63 million $ 24,933
May 25, 1 AM $ 0.0598
+0.12%
$ 1.62 million $ 25,336
May 25, 12 AM $ 0.0598
-0.51%
$ 1.62 million $ 25,140
May 24, 11 PM $ 0.0601
+0.51%
$ 1.63 million $ 24,387
May 24, 10 PM $ 0.0598
-0.35%
$ 1.62 million $ 24,252
May 24, 9 PM $ 0.06
+0.11%
$ 1.63 million $ 24,180
May 24, 8 PM $ 0.0599
+0.61%
$ 1.63 million $ 24,047
May 24, 7 PM $ 0.0596
-0.58%
$ 1.62 million $ 24,045
May 24, 6 PM $ 0.0599
-0.30%
$ 1.63 million $ 24,090
May 24, 5 PM $ 0.0601
+0.18%
$ 1.63 million $ 24,070
May 24, 4 PM $ 0.06
-0.21%
$ 1.63 million $ 23,658
May 24, 3 PM $ 0.0601
+0.55%
$ 1.63 million $ 23,644
May 24, 2 PM $ 0.0598
+0.01%
$ 1.62 million $ 23,345
May 24, 1 PM $ 0.0598
-0.05%
$ 1.62 million $ 23,926
May 24, 12 PM $ 0.0598
-0.06%
$ 1.62 million $ 23,332
May 24, 11 AM $ 0.0599
-0.04%
$ 1.62 million $ 24,172