PiX Historical Data

PiX Page 26
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,925
6:04 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,915
6:03 PM $ 0.0379
-0.01%
$ 2.45 million $ 132,838
6:02 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,826
6:01 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,831
5:57 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,827
5:54 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,842
5:53 PM $ 0.0379
+0.01%
$ 2.45 million $ 132,601
5:51 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,619
5:50 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,716
5:49 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,715
5:48 PM $ 0.0379
-0.01%
$ 2.45 million $ 132,482
5:47 PM $ 0.0379
+0.01%
$ 2.45 million $ 132,592
5:46 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,573
5:45 PM $ 0.0379
-0.01%
$ 2.45 million $ 132,426
5:44 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,582
5:43 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,664
5:42 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,791
5:41 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,790
5:40 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,876
5:39 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,826
5:38 PM $ 0.0379
+0.06%
$ 2.45 million $ 132,583
5:37 PM $ 0.0379
-0.07%
$ 2.45 million $ 132,418
5:35 PM $ 0.0379
+0.01%
$ 2.45 million $ 132,437
5:34 PM $ 0.0379
+0.07%
$ 2.45 million $ 132,545
5:33 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,348
5:32 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,479
5:31 PM $ 0.0379
-0.01%
$ 2.45 million $ 133,628
5:29 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,666
5:28 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,686
5:27 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,699
5:26 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,629
5:25 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,693
5:24 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,575
5:23 PM $ 0.0379
-0.01%
$ 2.45 million $ 133,581
5:22 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,580
5:21 PM $ 0.0379
-0.06%
$ 2.45 million $ 133,651
5:20 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,656
5:19 PM $ 0.0379
-0.02%
$ 2.45 million $ 133,705
5:18 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,708
5:17 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,649
5:16 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,653
5:15 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,592
5:14 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,605
5:13 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,599
5:12 PM $ 0.0379
-0.01%
$ 2.45 million $ 133,696
5:11 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,847
5:10 PM $ 0.038
-0.01%
$ 2.45 million $ 133,654
5:09 PM $ 0.038
-0.01%
$ 2.45 million $ 133,586
5:08 PM $ 0.038
+0.00%
$ 2.45 million $ 133,617