PiX Historical Data

PiX Page 27
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,842
6:43 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,840
6:42 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,837
6:36 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,836
6:32 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,840
6:31 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,572
6:29 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,296
6:28 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,330
6:26 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,047
6:25 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,044
6:23 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,073
6:22 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,071
6:20 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,037
6:19 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,034
6:18 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,028
6:17 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,035
6:16 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,035
6:14 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,036
6:09 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,988
6:08 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,947
6:07 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,939
6:06 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,932
6:05 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,925
6:04 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,915
6:03 PM $ 0.0379
-0.01%
$ 2.45 million $ 132,838
6:02 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,826
6:01 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,831
5:57 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,827
5:54 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,842
5:53 PM $ 0.0379
+0.01%
$ 2.45 million $ 132,601
5:51 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,619
5:50 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,716
5:49 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,715
5:48 PM $ 0.0379
-0.01%
$ 2.45 million $ 132,482
5:47 PM $ 0.0379
+0.01%
$ 2.45 million $ 132,592
5:46 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,573
5:45 PM $ 0.0379
-0.01%
$ 2.45 million $ 132,426
5:44 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,582
5:43 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,664
5:42 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,791
5:41 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,790
5:40 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,876
5:39 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,826
5:38 PM $ 0.0379
+0.06%
$ 2.45 million $ 132,583
5:37 PM $ 0.0379
-0.07%
$ 2.45 million $ 132,418
5:35 PM $ 0.0379
+0.01%
$ 2.45 million $ 132,437
5:34 PM $ 0.0379
+0.07%
$ 2.45 million $ 132,545
5:33 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,348
5:32 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,479
5:31 PM $ 0.0379
-0.01%
$ 2.45 million $ 133,628