PiX Historical Data

PiX Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0608
+0.73%
$ 1.65 million $ 17,287
May 22, 8 AM $ 0.0603
-0.17%
$ 1.64 million $ 17,070
May 22, 7 AM $ 0.0604
-0.35%
$ 1.64 million $ 14,934
May 22, 6 AM $ 0.0606
-0.07%
$ 1.65 million $ 15,373
May 22, 5 AM $ 0.0607
-0.08%
$ 1.65 million $ 16,088
May 22, 4 AM $ 0.0607
+0.18%
$ 1.65 million $ 16,069
May 22, 3 AM $ 0.0606
-0.02%
$ 1.65 million $ 15,932
May 22, 2 AM $ 0.0606
-0.09%
$ 1.65 million $ 17,048
May 22, 1 AM $ 0.0607
+0.27%
$ 1.65 million $ 17,602
May 22, 12 AM $ 0.0605
-0.12%
$ 1.64 million $ 18,294
May 21, 11 PM $ 0.0606
+0.00%
$ 1.65 million $ 18,556
May 21, 10 PM $ 0.0606
-0.08%
$ 1.65 million $ 18,202
May 21, 9 PM $ 0.0607
-0.06%
$ 1.65 million $ 17,869
May 21, 8 PM $ 0.0608
+0.12%
$ 1.65 million $ 17,589
May 21, 7 PM $ 0.0607
+0.04%
$ 1.65 million $ 17,475
May 21, 6 PM $ 0.0607
+0.05%
$ 1.65 million $ 17,690
May 21, 5 PM $ 0.0606
-0.13%
$ 1.65 million $ 17,491
May 21, 4 PM $ 0.0607
+0.11%
$ 1.65 million $ 17,272
May 21, 3 PM $ 0.0606
-0.10%
$ 1.65 million $ 17,774
May 21, 2 PM $ 0.0607
-0.02%
$ 1.65 million $ 17,322
May 21, 1 PM $ 0.0607
+0.05%
$ 1.65 million $ 18,006
May 21, 12 PM $ 0.0607
-0.06%
$ 1.65 million $ 18,033
May 21, 11 AM $ 0.0607
+0.03%
$ 1.65 million $ 18,527
May 21, 10 AM $ 0.0607
-0.01%
$ 1.65 million $ 19,051
May 21, 9 AM $ 0.0607
+0.03%
$ 1.65 million $ 20,292
May 21, 8 AM $ 0.0607
-0.06%
$ 1.65 million $ 20,466
May 21, 7 AM $ 0.0607
+0.04%
$ 1.65 million $ 20,273
May 21, 6 AM $ 0.0607
-0.07%
$ 1.65 million $ 20,227
May 21, 5 AM $ 0.0607
-0.02%
$ 1.65 million $ 20,162
May 21, 4 AM $ 0.0607
+0.02%
$ 1.65 million $ 20,466
May 21, 3 AM $ 0.0607
+0.01%
$ 1.65 million $ 21,001
May 21, 2 AM $ 0.0607
+0.00%
$ 1.65 million $ 20,460
May 21, 1 AM $ 0.0607
-0.11%
$ 1.65 million $ 20,134
May 21, 12 AM $ 0.0608
-0.09%
$ 1.65 million $ 19,502
May 20, 11 PM $ 0.0609
+0.06%
$ 1.65 million $ 19,456
May 20, 10 PM $ 0.0608
+0.00%
$ 1.65 million $ 19,481
May 20, 9 PM $ 0.0608
-0.04%
$ 1.65 million $ 19,431
May 20, 8 PM $ 0.0608
+0.09%
$ 1.65 million $ 19,771
May 20, 7 PM $ 0.0608
-0.13%
$ 1.65 million $ 19,730
May 20, 6 PM $ 0.0609
+0.13%
$ 1.65 million $ 19,597
May 20, 5 PM $ 0.0608
+0.03%
$ 1.65 million $ 19,560
May 20, 4 PM $ 0.0608
-0.07%
$ 1.65 million $ 19,679
May 20, 3 PM $ 0.0608
+0.04%
$ 1.65 million $ 19,705
May 20, 2 PM $ 0.0608
+0.13%
$ 1.65 million $ 20,876
May 20, 1 PM $ 0.0607
-0.42%
$ 1.65 million $ 21,954
May 20, 12 PM $ 0.0609
+0.64%
$ 1.65 million $ 22,066
May 20, 11 AM $ 0.0606
-0.73%
$ 1.64 million $ 22,245
May 20, 10 AM $ 0.061
+0.44%
$ 1.66 million $ 21,974
May 20, 9 AM $ 0.0607
-0.28%
$ 1.65 million $ 20,136
May 20, 8 AM $ 0.0609
-0.20%
$ 1.65 million $ 19,600