PiX Historical Data

PiX Page 28
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,859
6:58 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,854
6:57 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,849
6:56 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,846
6:55 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,845
6:54 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,832
6:53 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,831
6:52 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,829
6:46 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,844
6:45 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,842
6:43 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,840
6:42 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,837
6:36 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,836
6:32 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,840
6:31 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,572
6:29 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,296
6:28 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,330
6:26 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,047
6:25 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,044
6:23 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,073
6:22 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,071
6:20 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,037
6:19 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,034
6:18 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,028
6:17 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,035
6:16 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,035
6:14 PM $ 0.0379
+0.00%
$ 2.45 million $ 133,036
6:09 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,988
6:08 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,947
6:07 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,939
6:06 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,932
6:05 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,925
6:04 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,915
6:03 PM $ 0.0379
-0.01%
$ 2.45 million $ 132,838
6:02 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,826
6:01 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,831
Download