PiX Historical Data

PiX Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0609
-0.20%
$ 1.65 million $ 19,600
May 20, 7 AM $ 0.061
+0.19%
$ 1.66 million $ 19,904
May 20, 6 AM $ 0.0609
-0.01%
$ 1.65 million $ 19,646
May 20, 5 AM $ 0.0609
-0.14%
$ 1.65 million $ 19,825
May 20, 4 AM $ 0.061
+0.02%
$ 1.66 million $ 19,778
May 20, 3 AM $ 0.061
+0.37%
$ 1.66 million $ 19,353
May 20, 2 AM $ 0.0608
-0.14%
$ 1.65 million $ 18,736
May 20, 1 AM $ 0.0609
+0.06%
$ 1.65 million $ 19,113
May 20, 12 AM $ 0.0608
-0.08%
$ 1.65 million $ 18,933
May 19, 11 PM $ 0.0609
-0.20%
$ 1.65 million $ 19,833
May 19, 10 PM $ 0.061
+0.23%
$ 1.66 million $ 21,482
May 19, 9 PM $ 0.0609
-0.23%
$ 1.65 million $ 21,670
May 19, 8 PM $ 0.061
+0.01%
$ 1.66 million $ 21,538
May 19, 7 PM $ 0.061
+0.00%
$ 1.66 million $ 22,020
May 19, 6 PM $ 0.061
+0.28%
$ 1.66 million $ 22,059
May 19, 5 PM $ 0.0608
-0.31%
$ 1.65 million $ 22,143
May 19, 4 PM $ 0.061
+0.16%
$ 1.66 million $ 22,269
May 19, 3 PM $ 0.0609
-0.24%
$ 1.65 million $ 21,983
May 19, 2 PM $ 0.0611
-0.13%
$ 1.66 million $ 21,097
May 19, 1 PM $ 0.0611
+0.26%
$ 1.66 million $ 20,159
May 19, 12 PM $ 0.061
+0.08%
$ 1.66 million $ 20,319
May 19, 11 AM $ 0.0609
-0.24%
$ 1.65 million $ 19,979
May 19, 10 AM $ 0.0611
-0.04%
$ 1.66 million $ 20,234
May 19, 9 AM $ 0.0611
-0.05%
$ 1.66 million $ 20,694
May 19, 8 AM $ 0.0611
+0.08%
$ 1.66 million $ 21,933
May 19, 7 AM $ 0.0611
+0.00%
$ 1.66 million $ 21,854
May 19, 6 AM $ 0.0611
+0.12%
$ 1.66 million $ 21,992
May 19, 5 AM $ 0.061
-0.05%
$ 1.66 million $ 21,550
May 19, 4 AM $ 0.061
+0.01%
$ 1.66 million $ 21,446
May 19, 3 AM $ 0.061
-0.15%
$ 1.66 million $ 21,475
May 19, 2 AM $ 0.0611
+0.06%
$ 1.66 million $ 22,068
May 19, 1 AM $ 0.0611
-0.03%
$ 1.66 million $ 21,882
May 19, 12 AM $ 0.0611
+0.23%
$ 1.66 million $ 22,722
May 18, 11 PM $ 0.061
-0.08%
$ 1.66 million $ 21,754
May 18, 10 PM $ 0.061
-0.15%
$ 1.66 million $ 20,113
May 18, 9 PM $ 0.0611
+0.30%
$ 1.66 million $ 19,770
May 18, 8 PM $ 0.0609
-0.25%
$ 1.65 million $ 19,685
May 18, 7 PM $ 0.0611
+0.19%
$ 1.66 million $ 19,262
May 18, 6 PM $ 0.061
-0.10%
$ 1.65 million $ 19,146
May 18, 5 PM $ 0.061
+0.05%
$ 1.66 million $ 18,983
May 18, 4 PM $ 0.061
-0.27%
$ 1.66 million $ 18,739
May 18, 3 PM $ 0.0612
+0.43%
$ 1.66 million $ 18,883
May 18, 2 PM $ 0.0609
-0.46%
$ 1.65 million $ 18,397
May 18, 1 PM $ 0.0612
+0.16%
$ 1.66 million $ 18,039
May 18, 12 PM $ 0.0611
-0.20%
$ 1.66 million $ 17,491
May 18, 11 AM $ 0.0612
+0.47%
$ 1.66 million $ 16,910
May 18, 10 AM $ 0.0609
-0.03%
$ 1.65 million $ 15,836
May 18, 9 AM $ 0.0609
-0.33%
$ 1.65 million $ 15,381
May 18, 8 AM $ 0.0611
-0.11%
$ 1.66 million $ 14,616
May 18, 7 AM $ 0.0612
+0.15%
$ 1.66 million $ 15,726