PiX Historical Data

PiX Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0612
+0.15%
$ 1.66 million $ 15,726
May 18, 6 AM $ 0.0611
+0.36%
$ 1.66 million $ 17,087
May 18, 5 AM $ 0.0609
-0.14%
$ 1.65 million $ 16,671
May 18, 4 AM $ 0.061
-0.02%
$ 1.65 million $ 18,412
May 18, 3 AM $ 0.061
+0.01%
$ 1.66 million $ 19,173
May 18, 2 AM $ 0.061
+0.23%
$ 1.66 million $ 19,573
May 18, 1 AM $ 0.0608
-0.46%
$ 1.65 million $ 19,346
May 18, 12 AM $ 0.0611
+0.16%
$ 1.66 million $ 18,793
May 17, 11 PM $ 0.061
-0.11%
$ 1.66 million $ 18,650
May 17, 10 PM $ 0.0611
+0.03%
$ 1.66 million $ 18,962
May 17, 9 PM $ 0.0611
+0.15%
$ 1.66 million $ 19,313
May 17, 8 PM $ 0.061
-0.05%
$ 1.66 million $ 19,181
May 17, 7 PM $ 0.061
-0.33%
$ 1.66 million $ 19,177
May 17, 6 PM $ 0.0612
+0.49%
$ 1.66 million $ 19,273
May 17, 5 PM $ 0.061
+0.10%
$ 1.66 million $ 19,255
May 17, 4 PM $ 0.0609
+0.01%
$ 1.65 million $ 19,263
May 17, 3 PM $ 0.0609
-0.35%
$ 1.65 million $ 19,210
May 17, 2 PM $ 0.0611
-0.08%
$ 1.66 million $ 20,336
May 17, 1 PM $ 0.0612
+0.30%
$ 1.66 million $ 21,835
May 17, 12 PM $ 0.061
+0.22%
$ 1.66 million $ 23,385
May 17, 11 AM $ 0.0609
-0.25%
$ 1.65 million $ 24,540
May 17, 10 AM $ 0.061
+0.10%
$ 1.66 million $ 25,703
May 17, 9 AM $ 0.061
+0.12%
$ 1.66 million $ 26,617
May 17, 8 AM $ 0.0609
+0.14%
$ 1.65 million $ 26,371
May 17, 7 AM $ 0.0608
-0.29%
$ 1.65 million $ 27,696
May 17, 6 AM $ 0.061
-0.18%
$ 1.66 million $ 27,934
May 17, 5 AM $ 0.0611
-0.09%
$ 1.66 million $ 29,289
May 17, 4 AM $ 0.0612
-0.47%
$ 1.66 million $ 27,191
May 17, 3 AM $ 0.0615
+0.18%
$ 1.67 million $ 26,463
May 17, 2 AM $ 0.0613
+0.00%
$ 1.67 million $ 25,850
May 17, 1 AM $ 0.0613
+0.09%
$ 1.67 million $ 25,948
May 17, 12 AM $ 0.0613
+0.04%
$ 1.66 million $ 27,671
May 16, 11 PM $ 0.0613
+0.00%
$ 1.66 million $ 27,856
May 16, 10 PM $ 0.0613
+0.04%
$ 1.66 million $ 27,744
May 16, 9 PM $ 0.0612
+0.03%
$ 1.66 million $ 27,369
May 16, 7 PM $ 0.0614
+0.00%
$ 1.67 million $ 27,746
May 16, 6 PM $ 0.0614
+0.04%
$ 1.67 million $ 27,764
May 16, 5 PM $ 0.0614
+0.49%
$ 1.67 million $ 28,252
May 16, 4 PM $ 0.0611
-0.06%
$ 1.66 million $ 28,311
May 16, 3 PM $ 0.0611
-0.23%
$ 1.66 million $ 28,768
May 16, 2 PM $ 0.0613
-0.17%
$ 1.66 million $ 27,764
May 16, 1 PM $ 0.0614
+0.11%
$ 1.67 million $ 27,203
May 16, 12 PM $ 0.0613
-0.16%
$ 1.66 million $ 27,327
May 16, 11 AM $ 0.0614
+0.21%
$ 1.67 million $ 26,998
May 16, 10 AM $ 0.0613
-0.43%
$ 1.66 million $ 27,576
May 16, 9 AM $ 0.0616
+0.33%
$ 1.67 million $ 28,446
May 16, 8 AM $ 0.0614
-0.40%
$ 1.67 million $ 29,468
May 16, 7 AM $ 0.0616
+0.30%
$ 1.67 million $ 27,484
May 16, 6 AM $ 0.0614
-0.15%
$ 1.67 million $ 26,357
May 16, 5 AM $ 0.0615
+0.02%
$ 1.67 million $ 25,564