PiX Historical Data

PiX Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0615
+0.02%
$ 1.67 million $ 25,564
May 16, 4 AM $ 0.0615
+0.02%
$ 1.67 million $ 25,982
May 16, 3 AM $ 0.0615
+0.01%
$ 1.67 million $ 25,896
May 16, 2 AM $ 0.0615
+0.07%
$ 1.67 million $ 26,162
May 16, 1 AM $ 0.0614
-0.27%
$ 1.67 million $ 26,736
May 16, 12 AM $ 0.0616
-0.19%
$ 1.67 million $ 25,581
May 15, 11 PM $ 0.0617
+0.04%
$ 1.68 million $ 25,739
May 15, 10 PM $ 0.0617
+0.38%
$ 1.67 million $ 25,520
May 15, 9 PM $ 0.0615
+0.03%
$ 1.67 million $ 25,418
May 15, 8 PM $ 0.0615
-0.09%
$ 1.67 million $ 25,219
May 15, 7 PM $ 0.0616
+0.26%
$ 1.67 million $ 25,241
May 15, 6 PM $ 0.0614
-0.57%
$ 1.67 million $ 25,160
May 15, 5 PM $ 0.0618
+0.34%
$ 1.68 million $ 24,783
May 15, 4 PM $ 0.0616
+0.37%
$ 1.67 million $ 24,496
May 15, 3 PM $ 0.0613
+0.11%
$ 1.67 million $ 23,800
May 15, 2 PM $ 0.0613
-0.39%
$ 1.66 million $ 23,559
May 15, 1 PM $ 0.0615
-0.10%
$ 1.67 million $ 22,995
May 15, 12 PM $ 0.0616
-0.33%
$ 1.67 million $ 21,914
May 15, 11 AM $ 0.0618
+0.05%
$ 1.68 million $ 21,013
May 15, 10 AM $ 0.0617
-0.18%
$ 1.68 million $ 20,741
May 15, 9 AM $ 0.0619
+0.03%
$ 1.68 million $ 19,519
May 15, 8 AM $ 0.0618
-0.04%
$ 1.68 million $ 19,946
May 15, 7 AM $ 0.0619
+0.01%
$ 1.68 million $ 19,588
May 15, 6 AM $ 0.0619
-0.11%
$ 1.68 million $ 20,251
May 15, 5 AM $ 0.0619
+0.25%
$ 1.68 million $ 20,914
May 15, 4 AM $ 0.0617
-0.17%
$ 1.68 million $ 20,735
May 15, 3 AM $ 0.0618
+0.00%
$ 1.68 million $ 21,607
May 15, 2 AM $ 0.0618
-0.23%
$ 1.68 million $ 22,380
May 15, 1 AM $ 0.062
-0.09%
$ 1.68 million $ 22,734
May 15, 12 AM $ 0.062
+0.26%
$ 1.68 million $ 22,873
May 14, 11 PM $ 0.0619
-0.13%
$ 1.68 million $ 23,037
May 14, 10 PM $ 0.062
+0.04%
$ 1.68 million $ 23,054
May 14, 9 PM $ 0.0619
-0.05%
$ 1.68 million $ 23,123
May 14, 8 PM $ 0.062
+0.01%
$ 1.68 million $ 23,802
May 14, 7 PM $ 0.0619
+0.04%
$ 1.68 million $ 23,897
May 14, 6 PM $ 0.0619
-0.14%
$ 1.68 million $ 23,927
May 14, 5 PM $ 0.062
+0.07%
$ 1.68 million $ 23,919
May 14, 4 PM $ 0.062
+0.13%
$ 1.68 million $ 24,072
May 14, 3 PM $ 0.0619
-0.01%
$ 1.68 million $ 24,507
May 14, 2 PM $ 0.0619
-0.07%
$ 1.68 million $ 25,205
May 14, 1 PM $ 0.0619
-0.17%
$ 1.68 million $ 26,291
May 14, 12 PM $ 0.062
+0.10%
$ 1.68 million $ 25,663
May 14, 11 AM $ 0.062
+0.11%
$ 1.68 million $ 25,660
May 14, 10 AM $ 0.0619
-0.19%
$ 1.68 million $ 25,261
May 14, 9 AM $ 0.062
+0.27%
$ 1.68 million $ 25,594
May 14, 8 AM $ 0.0619
-0.20%
$ 1.68 million $ 23,976
May 14, 7 AM $ 0.062
+0.00%
$ 1.68 million $ 23,954
May 14, 6 AM $ 0.062
-0.05%
$ 1.68 million $ 22,907
May 14, 5 AM $ 0.062
+0.05%
$ 1.68 million $ 22,172
May 14, 4 AM $ 0.062
-0.20%
$ 1.68 million $ 22,403