PiX Historical Data

PiX Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.062
-0.20%
$ 1.68 million $ 22,403
May 14, 3 AM $ 0.0621
+0.44%
$ 1.69 million $ 23,746
May 14, 2 AM $ 0.0618
-0.34%
$ 1.68 million $ 23,143
May 14, 1 AM $ 0.062
+0.00%
$ 1.68 million $ 21,662
May 14, 12 AM $ 0.062
+0.22%
$ 1.68 million $ 22,007
May 13, 11 PM $ 0.0619
+0.01%
$ 1.68 million $ 21,907
May 13, 10 PM $ 0.0619
-0.01%
$ 1.68 million $ 22,142
May 13, 9 PM $ 0.0619
-0.02%
$ 1.68 million $ 21,977
May 13, 8 PM $ 0.0619
+0.01%
$ 1.68 million $ 21,195
May 13, 7 PM $ 0.0619
-0.21%
$ 1.68 million $ 21,150
May 13, 5 PM $ 0.062
-0.10%
$ 1.68 million $ 21,264
May 13, 4 PM $ 0.0621
+0.01%
$ 1.68 million $ 21,434
May 13, 3 PM $ 0.0621
+0.10%
$ 1.68 million $ 21,073
May 13, 2 PM $ 0.062
-0.04%
$ 1.68 million $ 20,501
May 13, 1 PM $ 0.062
-0.32%
$ 1.68 million $ 18,953
May 13, 12 PM $ 0.0622
+0.16%
$ 1.69 million $ 20,717
May 13, 11 AM $ 0.0621
+0.23%
$ 1.69 million $ 20,820
May 13, 10 AM $ 0.062
-0.19%
$ 1.68 million $ 21,005
May 13, 9 AM $ 0.0621
+0.02%
$ 1.69 million $ 20,505
May 13, 8 AM $ 0.0621
+0.00%
$ 1.69 million $ 20,428
May 13, 7 AM $ 0.0621
-0.03%
$ 1.69 million $ 19,878
May 13, 6 AM $ 0.0621
+0.18%
$ 1.69 million $ 21,222
May 13, 5 AM $ 0.062
-0.15%
$ 1.68 million $ 21,252
May 13, 4 AM $ 0.0621
+0.24%
$ 1.69 million $ 21,218
May 13, 3 AM $ 0.0619
-0.05%
$ 1.68 million $ 19,525
May 13, 2 AM $ 0.062
-0.10%
$ 1.68 million $ 20,101
May 13, 1 AM $ 0.062
+0.00%
$ 1.68 million $ 20,414
May 13, 12 AM $ 0.062
-0.08%
$ 1.68 million $ 19,242
May 12, 11 PM $ 0.0621
+0.13%
$ 1.69 million $ 18,780
May 12, 10 PM $ 0.062
-0.01%
$ 1.68 million $ 18,916
May 12, 9 PM $ 0.062
-0.09%
$ 1.68 million $ 19,360
May 12, 8 PM $ 0.0621
+0.06%
$ 1.68 million $ 20,176
May 12, 7 PM $ 0.0621
+0.00%
$ 1.69 million $ 20,244
May 12, 6 PM $ 0.0621
-0.11%
$ 1.69 million $ 20,249
May 12, 5 PM $ 0.0621
+0.18%
$ 1.69 million $ 20,217
May 12, 4 PM $ 0.062
-0.25%
$ 1.68 million $ 19,804
May 12, 3 PM $ 0.0622
+0.18%
$ 1.69 million $ 19,991
May 12, 2 PM $ 0.0621
-0.19%
$ 1.69 million $ 20,499
May 12, 1 PM $ 0.0622
+0.10%
$ 1.69 million $ 21,090
May 12, 12 PM $ 0.0621
+0.06%
$ 1.69 million $ 19,289
May 12, 11 AM $ 0.0621
+0.11%
$ 1.69 million $ 19,032
May 12, 10 AM $ 0.062
-0.22%
$ 1.68 million $ 18,695
May 12, 9 AM $ 0.0622
-0.35%
$ 1.69 million $ 19,293
May 12, 8 AM $ 0.0624
+0.12%
$ 1.69 million $ 19,703
May 12, 7 AM $ 0.0623
+0.28%
$ 1.69 million $ 20,582
May 12, 6 AM $ 0.0621
-0.14%
$ 1.69 million $ 19,112
May 12, 5 AM $ 0.0622
+0.07%
$ 1.69 million $ 19,075
May 12, 4 AM $ 0.0622
-0.18%
$ 1.69 million $ 19,772
May 12, 3 AM $ 0.0623
+0.32%
$ 1.69 million $ 20,463
May 12, 2 AM $ 0.0621
+0.06%
$ 1.69 million $ 20,275