PiX Historical Data

PiX Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0621
+0.06%
$ 1.69 million $ 20,275
May 12, 1 AM $ 0.062
+0.00%
$ 1.68 million $ 20,912
May 12, 12 AM $ 0.062
-0.04%
$ 1.68 million $ 21,692
May 11, 11 PM $ 0.0621
+0.00%
$ 1.69 million $ 21,801
May 11, 10 PM $ 0.0621
+0.03%
$ 1.69 million $ 21,758
May 11, 9 PM $ 0.0621
-0.21%
$ 1.68 million $ 22,278
May 11, 8 PM $ 0.0622
+0.11%
$ 1.69 million $ 22,223
May 11, 7 PM $ 0.0621
-0.03%
$ 1.69 million $ 21,942
May 11, 5 PM $ 0.0622
-0.01%
$ 1.69 million $ 22,090
May 11, 4 PM $ 0.0622
+0.07%
$ 1.69 million $ 22,206
May 11, 3 PM $ 0.0621
-0.10%
$ 1.69 million $ 22,520
May 11, 2 PM $ 0.0622
-0.22%
$ 1.69 million $ 22,257
May 11, 1 PM $ 0.0623
+0.40%
$ 1.69 million $ 22,365
May 11, 12 PM $ 0.0621
-0.06%
$ 1.68 million $ 23,370
May 11, 11 AM $ 0.0621
+0.01%
$ 1.69 million $ 25,175
May 11, 10 AM $ 0.0621
-0.22%
$ 1.69 million $ 24,694
May 11, 9 AM $ 0.0622
+0.00%
$ 1.69 million $ 25,339
May 11, 8 AM $ 0.0622
+0.16%
$ 1.69 million $ 26,054
May 11, 7 AM $ 0.0621
-0.08%
$ 1.69 million $ 26,167
May 11, 6 AM $ 0.0622
+0.01%
$ 1.69 million $ 25,676
May 11, 5 AM $ 0.0622
-0.08%
$ 1.69 million $ 26,668
May 11, 4 AM $ 0.0622
+0.21%
$ 1.69 million $ 25,975
May 11, 3 AM $ 0.0621
-0.04%
$ 1.69 million $ 24,589
May 11, 2 AM $ 0.0622
-0.07%
$ 1.69 million $ 24,874
May 11, 1 AM $ 0.0622
-0.20%
$ 1.69 million $ 23,801
May 11, 12 AM $ 0.0623
+0.21%
$ 1.69 million $ 23,218
May 10, 11 PM $ 0.0622
-0.11%
$ 1.69 million $ 23,022
May 10, 10 PM $ 0.0623
-0.07%
$ 1.69 million $ 23,690
May 10, 9 PM $ 0.0623
-0.09%
$ 1.69 million $ 22,649
May 10, 8 PM $ 0.0624
-0.20%
$ 1.69 million $ 22,173
May 10, 7 PM $ 0.0625
+0.12%
$ 1.7 million $ 22,208
May 10, 6 PM $ 0.0624
+0.24%
$ 1.69 million $ 22,056
May 10, 5 PM $ 0.0623
-0.01%
$ 1.69 million $ 22,034
May 10, 4 PM $ 0.0623
-0.10%
$ 1.69 million $ 22,497
May 10, 3 PM $ 0.0623
+0.05%
$ 1.69 million $ 22,011
May 10, 2 PM $ 0.0623
-0.07%
$ 1.69 million $ 22,074
May 10, 1 PM $ 0.0624
+0.11%
$ 1.69 million $ 21,806
May 10, 12 PM $ 0.0623
-0.14%
$ 1.69 million $ 20,522
May 10, 11 AM $ 0.0624
-0.01%
$ 1.69 million $ 19,021
May 10, 10 AM $ 0.0624
-0.09%
$ 1.69 million $ 19,708
May 10, 9 AM $ 0.0624
+0.07%
$ 1.69 million $ 19,017
May 10, 8 AM $ 0.0624
-0.01%
$ 1.69 million $ 19,578
May 10, 7 AM $ 0.0624
-0.20%
$ 1.69 million $ 20,107
May 10, 6 AM $ 0.0625
-0.04%
$ 1.7 million $ 20,187
May 10, 5 AM $ 0.0625
+0.00%
$ 1.7 million $ 18,983
May 10, 4 AM $ 0.0625
+0.00%
$ 1.7 million $ 19,682
May 10, 3 AM $ 0.0625
+0.12%
$ 1.7 million $ 19,477
May 10, 2 AM $ 0.0625
+0.04%
$ 1.7 million $ 20,002
May 10, 1 AM $ 0.0624
-0.01%
$ 1.7 million $ 20,900
May 10, 12 AM $ 0.0624
-0.01%
$ 1.7 million $ 21,209