PiX Historical Data

PiX Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0624
-0.01%
$ 1.7 million $ 21,209
May 9, 11 PM $ 0.0625
+0.05%
$ 1.7 million $ 21,438
May 9, 10 PM $ 0.0624
-0.04%
$ 1.69 million $ 21,016
May 9, 9 PM $ 0.0625
+0.07%
$ 1.7 million $ 21,525
May 9, 8 PM $ 0.0624
-0.05%
$ 1.69 million $ 21,599
May 9, 7 PM $ 0.0625
-0.03%
$ 1.7 million $ 21,609
May 9, 6 PM $ 0.0625
+0.00%
$ 1.7 million $ 21,630
May 9, 5 PM $ 0.0625
-0.05%
$ 1.7 million $ 21,767
May 9, 4 PM $ 0.0625
+0.06%
$ 1.7 million $ 21,835
May 9, 3 PM $ 0.0625
+0.01%
$ 1.7 million $ 21,973
May 9, 2 PM $ 0.0625
+0.10%
$ 1.7 million $ 23,115
May 9, 1 PM $ 0.0624
-0.08%
$ 1.69 million $ 24,015
May 9, 12 PM $ 0.0625
-0.10%
$ 1.7 million $ 24,665
May 9, 11 AM $ 0.0625
-0.01%
$ 1.7 million $ 24,617
May 9, 10 AM $ 0.0625
+0.13%
$ 1.7 million $ 23,656
May 9, 9 AM $ 0.0625
-0.13%
$ 1.7 million $ 24,028
May 9, 8 AM $ 0.0625
-0.11%
$ 1.7 million $ 22,119
May 9, 7 AM $ 0.0626
-0.03%
$ 1.7 million $ 22,078
May 9, 6 AM $ 0.0626
+0.02%
$ 1.7 million $ 22,622
May 9, 5 AM $ 0.0626
+0.11%
$ 1.7 million $ 22,446
May 9, 4 AM $ 0.0625
-0.03%
$ 1.7 million $ 21,816
May 9, 3 AM $ 0.0626
-0.02%
$ 1.7 million $ 22,594
May 9, 2 AM $ 0.0626
-0.12%
$ 1.7 million $ 22,000
May 9, 1 AM $ 0.0626
-0.02%
$ 1.7 million $ 21,468
May 9, 12 AM $ 0.0627
+0.10%
$ 1.7 million $ 20,875
May 8, 11 PM $ 0.0626
-0.10%
$ 1.7 million $ 20,812
May 8, 10 PM $ 0.0627
+0.05%
$ 1.7 million $ 19,937
May 8, 9 PM $ 0.0626
+0.03%
$ 1.7 million $ 19,719
May 8, 8 PM $ 0.0626
-0.02%
$ 1.7 million $ 19,643
May 8, 7 PM $ 0.0626
+0.04%
$ 1.7 million $ 19,660
May 8, 6 PM $ 0.0626
-0.09%
$ 1.7 million $ 19,801
May 8, 5 PM $ 0.0626
-0.02%
$ 1.7 million $ 19,893
May 8, 4 PM $ 0.0627
-0.04%
$ 1.7 million $ 19,320
May 8, 3 PM $ 0.0627
-0.01%
$ 1.7 million $ 20,588
May 8, 2 PM $ 0.0627
+0.18%
$ 1.7 million $ 19,830
May 8, 1 PM $ 0.0626
-0.09%
$ 1.7 million $ 19,724
May 8, 12 PM $ 0.0626
+0.05%
$ 1.7 million $ 21,893
May 8, 11 AM $ 0.0626
+0.01%
$ 1.7 million $ 22,858
May 8, 10 AM $ 0.0626
+0.02%
$ 1.7 million $ 23,157
May 8, 9 AM $ 0.0626
-0.06%
$ 1.7 million $ 23,087
May 8, 8 AM $ 0.0626
+0.13%
$ 1.7 million $ 24,407
May 8, 7 AM $ 0.0625
-0.07%
$ 1.7 million $ 24,330
May 8, 6 AM $ 0.0626
+0.17%
$ 1.7 million $ 24,571
May 8, 5 AM $ 0.0625
-0.03%
$ 1.7 million $ 25,431
May 8, 4 AM $ 0.0625
-0.22%
$ 1.7 million $ 27,241
May 8, 3 AM $ 0.0626
+0.15%
$ 1.7 million $ 28,056
May 8, 2 AM $ 0.0626
-0.03%
$ 1.7 million $ 27,842
May 8, 1 AM $ 0.0626
-0.08%
$ 1.7 million $ 27,392
May 8, 12 AM $ 0.0626
-0.02%
$ 1.7 million $ 28,339
May 7, 11 PM $ 0.0626
+0.13%
$ 1.7 million $ 28,884