PiX Historical Data

PiX Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0625
-0.23%
$ 1.7 million $ 37,306
May 5, 10 PM $ 0.0626
+0.08%
$ 1.7 million $ 37,239
May 5, 9 PM $ 0.0626
+0.10%
$ 1.7 million $ 37,999
May 5, 8 PM $ 0.0625
+0.06%
$ 1.7 million $ 38,042
May 5, 7 PM $ 0.0625
-0.08%
$ 1.7 million $ 38,082
May 5, 6 PM $ 0.0626
-0.14%
$ 1.7 million $ 38,097
May 5, 5 PM $ 0.0626
+0.00%
$ 1.7 million $ 38,044
May 5, 4 PM $ 0.0626
+0.07%
$ 1.7 million $ 38,800
May 5, 3 PM $ 0.0626
-0.02%
$ 1.7 million $ 38,932
May 5, 2 PM $ 0.0626
-0.27%
$ 1.7 million $ 39,191
May 5, 1 PM $ 0.0628
-0.03%
$ 1.7 million $ 33,176
May 5, 12 PM $ 0.0628
+0.13%
$ 1.7 million $ 36,326
May 5, 11 AM $ 0.0627
+0.04%
$ 1.7 million $ 38,442
May 5, 10 AM $ 0.0627
+0.12%
$ 1.7 million $ 40,582
May 5, 9 AM $ 0.0626
-0.06%
$ 1.7 million $ 44,530
May 5, 8 AM $ 0.0627
-0.03%
$ 1.7 million $ 48,250
May 5, 7 AM $ 0.0627
-0.01%
$ 1.7 million $ 47,097
May 5, 6 AM $ 0.0627
+0.24%
$ 1.7 million $ 46,542
May 5, 5 AM $ 0.0625
-0.07%
$ 1.7 million $ 48,028
May 5, 4 AM $ 0.0626
-0.07%
$ 1.7 million $ 48,038
May 5, 3 AM $ 0.0626
-0.24%
$ 1.7 million $ 49,276
May 5, 2 AM $ 0.0628
-0.07%
$ 1.7 million $ 46,874
May 5, 1 AM $ 0.0628
-0.28%
$ 1.71 million $ 46,266
May 5, 12 AM $ 0.063
+0.13%
$ 1.71 million $ 45,680
May 4, 11 PM $ 0.0629
+0.12%
$ 1.71 million $ 45,698
May 4, 10 PM $ 0.0628
-0.04%
$ 1.71 million $ 46,795
May 4, 9 PM $ 0.0629
-0.14%
$ 1.71 million $ 45,845
May 4, 8 PM $ 0.0629
+0.01%
$ 1.71 million $ 45,748
May 4, 7 PM $ 0.0629
-0.01%
$ 1.71 million $ 45,754
May 4, 6 PM $ 0.0628
-0.13%
$ 1.71 million $ 45,607
May 4, 5 PM $ 0.0629
+0.16%
$ 1.71 million $ 45,574
May 4, 4 PM $ 0.0628
-0.37%
$ 1.71 million $ 44,719
May 4, 3 PM $ 0.0631
+0.41%
$ 1.71 million $ 44,159
May 4, 2 PM $ 0.0628
-0.30%
$ 1.71 million $ 43,615
May 4, 1 PM $ 0.063
-0.37%
$ 1.71 million $ 44,887
May 4, 12 PM $ 0.0632
+0.53%
$ 1.72 million $ 44,658
May 4, 11 AM $ 0.0629
-0.33%
$ 1.71 million $ 42,613
May 4, 10 AM $ 0.0631
-0.02%
$ 1.71 million $ 41,523
May 4, 9 AM $ 0.0631
+0.09%
$ 1.71 million $ 40,510
May 4, 8 AM $ 0.0631
-0.52%
$ 1.71 million $ 36,868
May 4, 7 AM $ 0.0634
+0.11%
$ 1.72 million $ 38,609
May 4, 6 AM $ 0.0633
+0.02%
$ 1.72 million $ 40,590
May 4, 5 AM $ 0.0633
-0.13%
$ 1.72 million $ 40,122
May 4, 4 AM $ 0.0634
+0.61%
$ 1.72 million $ 39,538
May 4, 3 AM $ 0.063
-0.31%
$ 1.71 million $ 38,301
May 4, 2 AM $ 0.0632
-0.31%
$ 1.72 million $ 42,659
May 4, 1 AM $ 0.0634
+0.37%
$ 1.72 million $ 44,314
May 4, 12 AM $ 0.0632
-0.16%
$ 1.71 million $ 43,867
May 3, 11 PM $ 0.0633
+0.12%
$ 1.72 million $ 43,704
May 3, 10 PM $ 0.0632
-0.13%
$ 1.72 million $ 42,793