PiX Historical Data

PiX Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0636
-0.14%
$ 1.73 million $ 46,100
May 1, 8 PM $ 0.0637
+0.09%
$ 1.73 million $ 44,950
May 1, 7 PM $ 0.0636
-0.04%
$ 1.73 million $ 45,044
May 1, 6 PM $ 0.0637
-0.03%
$ 1.73 million $ 45,214
May 1, 5 PM $ 0.0637
+0.03%
$ 1.73 million $ 45,286
May 1, 4 PM $ 0.0637
+0.05%
$ 1.73 million $ 45,537
May 1, 3 PM $ 0.0636
-0.05%
$ 1.73 million $ 45,843
May 1, 2 PM $ 0.0637
-0.26%
$ 1.73 million $ 46,570
May 1, 1 PM $ 0.0638
-0.03%
$ 1.73 million $ 45,875
May 1, 12 PM $ 0.0638
-0.09%
$ 1.73 million $ 46,068
May 1, 11 AM $ 0.0639
+0.22%
$ 1.73 million $ 45,641
May 1, 10 AM $ 0.0638
-0.25%
$ 1.73 million $ 42,323
May 1, 9 AM $ 0.0639
-0.08%
$ 1.73 million $ 38,916
May 1, 8 AM $ 0.0639
-0.03%
$ 1.74 million $ 37,665
May 1, 7 AM $ 0.064
+0.14%
$ 1.74 million $ 38,418
May 1, 6 AM $ 0.0639
-0.07%
$ 1.73 million $ 38,905
May 1, 5 AM $ 0.0639
+0.18%
$ 1.73 million $ 39,847
May 1, 4 AM $ 0.0638
+0.03%
$ 1.73 million $ 38,222
May 1, 3 AM $ 0.0638
-0.11%
$ 1.73 million $ 36,421
May 1, 2 AM $ 0.0638
-0.07%
$ 1.73 million $ 36,201
May 1, 1 AM $ 0.0639
-0.07%
$ 1.73 million $ 36,350
May 1, 12 AM $ 0.0639
+0.22%
$ 1.74 million $ 37,419
Apr 30, 11 PM $ 0.0638
-0.07%
$ 1.73 million $ 36,527
Apr 30, 10 PM $ 0.0638
-0.02%
$ 1.73 million $ 35,800
Apr 30, 9 PM $ 0.0639
-0.02%
$ 1.73 million $ 35,922
Apr 30, 8 PM $ 0.0639
-0.06%
$ 1.73 million $ 35,884
Apr 30, 7 PM $ 0.0639
+0.11%
$ 1.73 million $ 35,642
Apr 30, 6 PM $ 0.0638
-0.15%
$ 1.73 million $ 35,446
Apr 30, 5 PM $ 0.0639
+0.14%
$ 1.74 million $ 35,268
Apr 30, 4 PM $ 0.0638
+0.11%
$ 1.73 million $ 35,190
Apr 30, 3 PM $ 0.0638
-0.15%
$ 1.73 million $ 35,032
Apr 30, 2 PM $ 0.0639
-0.11%
$ 1.73 million $ 33,898
Apr 30, 1 PM $ 0.0639
-0.10%
$ 1.74 million $ 34,717
Apr 30, 12 PM $ 0.064
-0.11%
$ 1.74 million $ 35,146
Apr 30, 11 AM $ 0.0641
-0.23%
$ 1.74 million $ 36,129
Apr 30, 10 AM $ 0.0642
+0.40%
$ 1.74 million $ 36,570
Apr 30, 9 AM $ 0.0639
-0.12%
$ 1.74 million $ 36,685
Apr 30, 8 AM $ 0.064
+0.18%
$ 1.74 million $ 34,916
Apr 30, 7 AM $ 0.0639
+0.01%
$ 1.73 million $ 35,882
Apr 30, 6 AM $ 0.0639
-0.17%
$ 1.73 million $ 34,811
Apr 30, 5 AM $ 0.064
+0.16%
$ 1.74 million $ 34,296
Apr 30, 4 AM $ 0.0639
-0.17%
$ 1.73 million $ 34,989
Apr 30, 3 AM $ 0.064
-0.15%
$ 1.74 million $ 34,776
Apr 30, 2 AM $ 0.0641
+0.28%
$ 1.74 million $ 35,945
Apr 30, 1 AM $ 0.0639
-0.33%
$ 1.74 million $ 36,205
Apr 30, 12 AM $ 0.0641
+0.15%
$ 1.74 million $ 35,157
Apr 29, 11 PM $ 0.0641
+0.01%
$ 1.74 million $ 34,773
Apr 29, 10 PM $ 0.064
-0.16%
$ 1.74 million $ 34,679
Apr 29, 9 PM $ 0.0641
-0.01%
$ 1.74 million $ 37,955
Apr 29, 8 PM $ 0.0642
+0.35%
$ 1.74 million $ 38,732