PiX Historical Data

PiX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0645
-0.12%
$ 1.75 million $ 32,469
Apr 25, 5 PM $ 0.0645
+0.16%
$ 1.75 million $ 32,429
Apr 25, 4 PM $ 0.0644
-0.08%
$ 1.75 million $ 32,231
Apr 25, 3 PM $ 0.0645
+0.03%
$ 1.75 million $ 31,988
Apr 25, 2 PM $ 0.0645
+0.02%
$ 1.75 million $ 30,463
Apr 25, 1 PM $ 0.0645
-0.09%
$ 1.75 million $ 29,563
Apr 25, 12 PM $ 0.0645
+0.05%
$ 1.75 million $ 29,482
Apr 25, 11 AM $ 0.0645
-0.07%
$ 1.75 million $ 28,409
Apr 25, 10 AM $ 0.0645
+0.21%
$ 1.75 million $ 28,769
Apr 25, 9 AM $ 0.0644
+0.26%
$ 1.75 million $ 27,030
Apr 25, 8 AM $ 0.0642
+0.09%
$ 1.74 million $ 24,795
Apr 25, 7 AM $ 0.0642
+0.04%
$ 1.74 million $ 26,069
Apr 25, 6 AM $ 0.0641
-0.07%
$ 1.74 million $ 26,207
Apr 25, 5 AM $ 0.0642
-0.23%
$ 1.74 million $ 28,115
Apr 25, 4 AM $ 0.0643
+0.05%
$ 1.75 million $ 25,658
Apr 25, 3 AM $ 0.0643
+0.03%
$ 1.75 million $ 25,626
Apr 25, 2 AM $ 0.0643
+0.00%
$ 1.75 million $ 25,626
Apr 25, 1 AM $ 0.0643
-0.19%
$ 1.75 million $ 26,604
Apr 25, 12 AM $ 0.0644
-0.08%
$ 1.75 million $ 25,021
Apr 24, 11 PM $ 0.0645
+0.01%
$ 1.75 million $ 25,286
Apr 24, 10 PM $ 0.0645
-0.02%
$ 1.75 million $ 24,871
Apr 24, 9 PM $ 0.0645
-0.02%
$ 1.75 million $ 25,423
Apr 24, 8 PM $ 0.0645
+0.09%
$ 1.75 million $ 25,693
Apr 24, 7 PM $ 0.0644
-0.04%
$ 1.75 million $ 25,559
Apr 24, 6 PM $ 0.0644
-0.05%
$ 1.75 million $ 25,624
Apr 24, 5 PM $ 0.0645
+0.00%
$ 1.75 million $ 26,151
Apr 24, 4 PM $ 0.0645
-0.01%
$ 1.75 million $ 26,429
Apr 24, 3 PM $ 0.0645
-0.01%
$ 1.75 million $ 26,281
Apr 24, 2 PM $ 0.0645
-0.04%
$ 1.75 million $ 26,061
Apr 24, 1 PM $ 0.0645
-0.01%
$ 1.75 million $ 25,964
Apr 24, 12 PM $ 0.0645
-0.04%
$ 1.75 million $ 24,956
Apr 24, 11 AM $ 0.0645
+0.00%
$ 1.75 million $ 25,317
Apr 24, 10 AM $ 0.0645
-0.03%
$ 1.75 million $ 26,296
Apr 24, 9 AM $ 0.0645
+0.02%
$ 1.75 million $ 25,831
Apr 24, 8 AM $ 0.0645
-0.07%
$ 1.75 million $ 29,034
Apr 24, 7 AM $ 0.0646
-0.02%
$ 1.75 million $ 30,390
Apr 24, 6 AM $ 0.0646
-0.06%
$ 1.75 million $ 37,262
Apr 24, 5 AM $ 0.0646
+0.01%
$ 1.75 million $ 35,188
Apr 24, 4 AM $ 0.0646
-0.04%
$ 1.75 million $ 34,806
Apr 24, 3 AM $ 0.0647
-0.02%
$ 1.76 million $ 34,879
Apr 24, 2 AM $ 0.0647
+0.11%
$ 1.76 million $ 36,734
Apr 24, 1 AM $ 0.0646
-0.06%
$ 1.75 million $ 35,454
Apr 24, 12 AM $ 0.0647
+0.02%
$ 1.76 million $ 35,474
Apr 23, 11 PM $ 0.0646
+0.01%
$ 1.75 million $ 34,607
Apr 23, 10 PM $ 0.0646
-0.06%
$ 1.75 million $ 34,571
Apr 23, 9 PM $ 0.0647
-0.09%
$ 1.76 million $ 33,732
Apr 23, 8 PM $ 0.0647
-0.02%
$ 1.76 million $ 33,631
Apr 23, 7 PM $ 0.0647
+0.15%
$ 1.76 million $ 33,679
Apr 23, 6 PM $ 0.0647
-0.15%
$ 1.76 million $ 33,766
Apr 23, 5 PM $ 0.0647
+0.26%
$ 1.76 million $ 33,160