AnyAI Historical Data

ANYAI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000247
-0.87%
$ 247,189 $ 890
May 28, 4 PM $ 0.000258
+0.00%
$ 257,942 $ 1,023
May 28, 2 PM $ 0.000253
-0.10%
$ 253,395 $ 1,043
May 28, 1 PM $ 0.000253
-0.07%
$ 253,443 $ 1,053
May 28, 9 AM $ 0.000254
+0.55%
$ 253,931 $ 1,060
May 28, 8 AM $ 0.000252
+0.47%
$ 251,882 $ 959
May 28, 6 AM $ 0.000264
+0.00%
$ 263,792 $ 721
May 28, 2 AM $ 0.000265
+0.00%
$ 265,021 $ 871
May 28, 12 AM $ 0.000266
+0.07%
$ 266,323 $ 849
May 27, 11 PM $ 0.000266
+0.16%
$ 265,995 $ 838
May 27, 5 PM $ 0.000266
+0.00%
$ 266,306 $ 907
May 27, 4 PM $ 0.000272
-0.38%
$ 271,924 $ 737
May 27, 3 PM $ 0.00027
+0.00%
$ 270,095 $ 445
May 27, 2 PM $ 0.000271
+0.00%
$ 271,036 $ 472
May 27, 12 PM $ 0.000271
-0.59%
$ 270,909 $ 519
May 27, 11 AM $ 0.000273
-0.02%
$ 272,716 $ 602
May 27, 6 AM $ 0.000269
+1.27%
$ 269,374 $ 802
May 27, 4 AM $ 0.000265
-2.37%
$ 265,365 $ 1,159
May 27, 3 AM $ 0.000272
+0.18%
$ 271,808 $ 993
May 27, 12 AM $ 0.000271
+0.05%
$ -- $ 1,045
May 26, 11 PM $ 0.000274
+0.00%
$ 273,931 $ 973
May 26, 4 PM $ 0.000273
+0.00%
$ 273,440 $ 928
May 26, 3 PM $ 0.000275
-1.35%
$ 274,579 $ 1,015
May 26, 11 AM $ 0.000281
+0.00%
$ 280,734 $ 1,199
May 26, 7 AM $ 0.000274
+1.28%
$ 274,494 $ 1,091
May 26, 6 AM $ 0.000272
-1.06%
$ 271,681 $ 991
May 26, 4 AM $ 0.000288
+0.00%
$ 287,646 $ 688
May 26, 3 AM $ 0.000287
-0.07%
$ 287,291 $ 712
May 26, 2 AM $ 0.000287
+0.80%
$ 287,475 $ 703
May 26, 12 AM $ 0.000288
+0.00%
$ 287,509 $ 667
May 25, 3 PM $ 0.000288
-3.32%
$ 287,879 $ 601
May 25, 2 PM $ 0.000295
+0.06%
$ 295,460 $ 342
May 25, 1 PM $ 0.000294
+0.00%
$ 293,542 $ 345
May 25, 12 PM $ 0.000293
+0.00%
$ 292,890 $ 327
May 25, 9 AM $ 0.000297
+0.18%
$ 297,328 $ 308
May 25, 5 AM $ 0.000297
+1.10%
$ 296,835 $ 274
May 25, 4 AM $ 0.000292
+0.80%
$ 292,375 $ 185
May 25, 3 AM $ 0.000291
+0.00%
$ 291,467 $ 158
May 24, 4 PM $ 0.000294
+0.76%
$ 293,978 $ 330
May 24, 3 PM $ 0.000293
+0.00%
$ 293,407 $ 324
May 24, 2 PM $ 0.000293
-1.30%
$ 293,310 $ 333
May 24, 1 PM $ 0.000303
+0.77%
$ 303,262 $ 243
May 24, 12 PM $ 0.000296
+0.22%
$ 295,801 $ 235
May 24, 11 AM $ 0.000295
+0.05%
$ 294,930 $ 233
May 24, 8 AM $ 0.000282
-0.26%
$ 282,406 $ 219
May 24, 3 AM $ 0.000286
+0.00%
$ 286,068 $ 235
May 24, 2 AM $ 0.000286
+0.00%
$ 285,845 $ 221
May 23, 11 PM $ 0.00028
-0.74%
$ 280,137 $ 142
May 23, 2 PM $ 0.000281
+0.38%
$ 280,512 $ 60
May 23, 12 PM $ 0.000279
+0.03%
$ 278,782 $ 60