AnyAI Historical Data

ANYAI Page 2
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000365
+0.00%
$ 365,098 $ 5,404
4:51 AM $ 0.000367
+0.00%
$ 367,247 $ 5,331
4:38 AM $ 0.000365
+0.00%
$ 365,380 $ 5,307
4:31 AM $ 0.000365
+0.00%
$ 364,510 $ 5,310
2:24 AM $ 0.000366
+0.00%
$ 365,615 $ 5,913
1:03 AM $ 0.00037
+0.00%
$ 369,845 $ 5,657
12:55 AM $ 0.000358
+0.00%
$ 358,482 $ 5,433
12:49 AM $ 0.000358
+0.00%
$ 358,482 $ 5,434
12:39 AM $ 0.000359
+0.00%
$ 358,605 $ 5,429
12:28 AM $ 0.000359
+0.00%
$ 358,525 $ 5,425
12:07 AM $ 0.000359
+0.03%
$ 358,513 $ 5,648
12:06 AM $ 0.000358
-0.04%
$ 358,513 $ 5,647
12:05 AM $ 0.000358
+0.04%
$ 358,513 $ 5,641
12:04 AM $ 0.000358
-0.11%
$ 358,416 $ 5,641
12:03 AM $ 0.000359
+0.05%
$ 358,416 $ 5,640
12:02 AM $ 0.000359
+0.05%
$ 358,416 $ 5,634
12:01 AM $ 0.000358
+0.04%
$ 358,416 $ 5,627
12:00 AM $ 0.000358
+0.07%
$ 358,416 $ 5,620
11:45 PM $ 0.000358
-1.17%
$ 362,268 $ 5,755
11:44 PM $ 0.000362
-0.06%
$ 362,268 $ 5,755
11:30 PM $ 0.000373
+0.00%
$ 372,495 $ 5,474
11:24 PM $ 0.000372
+0.00%
$ 372,495 $ 5,486
7:04 PM $ 0.000373
+0.00%
$ 373,351 $ 5,789
6:45 PM $ 0.000374
+0.00%
$ -- $ 5,750
6:00 PM $ 0.000374
+0.00%
$ -- $ 6,092
Download