AnyAI Historical Data

ANYAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000529
+6.03%
$ 528,833 $ 2,108
Mar 15, 2026 $ 0.000505
+2.24%
$ 504,669 $ 2,296
Mar 14, 2026 $ 0.000495
+0.21%
$ 493,658 $ 1,976
Mar 13, 2026 $ 0.0005
-10.65%
$ 499,736 $ 5,684
Mar 12, 2026 $ 0.000565
+8.23%
$ 564,737 $ 2,424
Mar 11, 2026 $ 0.000536
+17.76%
$ 536,330 $ 7,611
Mar 10, 2026 $ 0.000455
-25.65%
$ 454,926 $ 11,502
Mar 9, 2026 $ 0.000612
+41.84%
$ 611,797 $ 13,124
Mar 8, 2026 $ 0.000431
-4.97%
$ 430,954 $ 39,466
Mar 7, 2026 $ 0.000454
-19.03%
$ 453,506 $ 27,678
Mar 6, 2026 $ 0.00056
-10.30%
$ 560,109 $ 4,852
Mar 5, 2026 $ 0.000629
-12.84%
$ 629,069 $ 5,577
Mar 4, 2026 $ 0.000721
+2.05%
$ 720,891 $ 3,268
Mar 3, 2026 $ 0.00071
-2.95%
$ 710,062 $ 3,593
Mar 2, 2026 $ 0.000745
+1.59%
$ 744,777 $ 4,554
Mar 1, 2026 $ 0.000733
+10.79%
$ 733,089 $ 5,394
Feb 28, 2026 $ 0.000578
+2.76%
$ 577,987 $ 10,351
Feb 27, 2026 $ 0.00065
+7.09%
$ 650,356 $ 42,476
Feb 26, 2026 $ 0.000614
+26.84%
$ -- $ 4,133
Feb 25, 2026 $ 0.000491
-3.65%
$ 490,942 $ 743
Feb 24, 2026 $ 0.000509
+3.12%
$ 509,342 $ 5,920
Feb 23, 2026 $ 0.000493
-4.12%
$ 492,719 $ 1,948
Feb 22, 2026 $ 0.000514
-6.24%
$ 514,229 $ 19,176
Feb 21, 2026 $ 0.000549
+31.32%
$ 548,681 $ 5,294
Feb 20, 2026 $ 0.000417
+19.30%
$ 417,335 $ 6,734
Feb 19, 2026 $ 0.000349
+2.74%
$ 348,875 $ 461
Feb 18, 2026 $ 0.000333
+18.86%
$ 333,404 $ 5,494
Feb 17, 2026 $ 0.000275
-0.82%
$ 275,435 $ 2,538
Feb 16, 2026 $ 0.000269
-5.25%
$ 268,723 $ 1,933
Feb 15, 2026 $ 0.000284
-0.56%
$ 283,554 $ 769
Feb 14, 2026 $ 0.000285
-2.68%
$ 285,143 $ 6,799
Feb 13, 2026 $ 0.000248
+23.21%
$ 247,769 $ 3,126
Feb 12, 2026 $ 0.000202
-16.78%
$ 202,419 $ 5,112
Feb 11, 2026 $ 0.000243
-16.55%
$ 243,462 $ 7,353
Feb 10, 2026 $ 0.000293
-13.93%
$ 293,394 $ 11,910
Feb 9, 2026 $ 0.000341
-11.45%
$ 340,649 $ 7,414
Feb 8, 2026 $ 0.000392
-0.70%
$ 391,619 $ 5,974
Feb 7, 2026 $ 0.000394
+11.64%
$ 393,581 $ 13,507
Feb 6, 2026 $ 0.000352
-17.43%
$ 352,345 $ 13,968
Feb 5, 2026 $ 0.000427
-16.26%
$ 426,860 $ 7,966
Feb 4, 2026 $ 0.000508
+0.44%
$ 507,727 $ 513
Feb 3, 2026 $ 0.000508
-0.74%
$ 508,418 $ 36,327
Feb 2, 2026 $ 0.000516
-23.36%
$ -- $ 45,096
Feb 1, 2026 $ 0.00067
+157.47%
$ 669,887 $ 71,943
Jan 31, 2026 $ 0.000252
+4.80%
$ 251,574 $ 27,338
Jan 30, 2026 $ 0.000226
+31.09%
$ -- $ 13,821
Jan 29, 2026 $ 0.000147
+5.14%
$ -- $ 4,969
Jan 28, 2026 $ 0.000126
-5.41%
$ 126,190 $ 3,342
Jan 27, 2026 $ 0.000133
-10.45%
$ 133,152 $ 18,789
Jan 26, 2026 $ 0.000102
+16.57%
$ -- $ 3,470