AnyAI Historical Data

ANYAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000858
-15.17%
$ 85,813 $ 5,862
Jan 24, 2026 $ 0.000101
-25.76%
$ 101,158 $ 10,042
Jan 23, 2026 $ 0.000136
+48.75%
$ 136,062 $ 19,329
Jan 22, 2026 $ 0.0000901
-16.23%
$ 90,113 $ 7,501
Jan 21, 2026 $ 0.000108
+7.37%
$ 107,632 $ 8,752
Jan 20, 2026 $ 0.0000989
-12.17%
$ 98,873 $ 22,634
Jan 19, 2026 $ 0.000112
-27.84%
$ 111,805 $ 11,611
Jan 18, 2026 $ 0.000155
-8.76%
$ 155,391 $ 15,309
Jan 17, 2026 $ 0.00017
+6.88%
$ 170,457 $ 21,543
Jan 16, 2026 $ 0.000159
+35.64%
$ 159,406 $ 20,989
Jan 15, 2026 $ 0.000118
-28.77%
$ 118,255 $ 18,949
Jan 14, 2026 $ 0.000166
+26.46%
$ 165,935 $ 66,363
Jan 13, 2026 $ 0.000135
-29.24%
$ 134,704 $ 49,308
Jan 12, 2026 $ 0.00019
+571.43%
$ 190,337 $ 966,279
Jan 11, 2026 $ 0.0000317
+214.37%
$ -- $ 126,957
Jan 10, 2026 $ 0.0000119
+76.01%
$ -- $ 39,759
Download