Abi Historical Data

ABI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000265
-25.74%
$ 26,510 $ 1,606
Mar 27, 2025 $ 0.0000357
-3.46%
$ 35,699 $ 466
Mar 26, 2025 $ 0.000037
+2.89%
$ 36,979 $ 906
Mar 25, 2025 $ 0.0000359
+2.69%
$ 35,939 $ 1,454
Mar 24, 2025 $ 0.0000351
+28.81%
$ 35,100 $ 8,281
Mar 23, 2025 $ 0.0000273
-19.52%
$ 27,250 $ 5,370
Mar 22, 2025 $ 0.0000339
-52.97%
$ 33,860 $ 203,233
Mar 21, 2025 $ 0.0000693
+184.79%
$ 69,259 $ 593,991
Mar 20, 2025 $ 0.0000255
+5.37%
$ 25,500 $ 2,573
Mar 19, 2025 $ 0.0000257
-6.88%
$ 25,700 $ 1,785
Mar 18, 2025 $ 0.000025
-6.37%
$ 25,000 $ 3,072
Mar 17, 2025 $ 0.0000264
-5.04%
$ 26,400 $ 4,912
Mar 16, 2025 $ 0.0000273
+3.80%
$ 27,300 $ 3,618
Mar 15, 2025 $ 0.0000276
-33.33%
$ 27,600 $ 17,191
Mar 14, 2025 $ 0.0000261
-7.45%
$ -- $ 898
Mar 13, 2025 $ 0.0000282
-14.29%
$ 28,200 $ 820
Mar 12, 2025 $ 0.0000329
-23.13%
$ 32,900 $ 1,330
Mar 11, 2025 $ 0.0000428
-8.35%
$ 42,799 $ 768
Mar 10, 2025 $ 0.0000467
-8.25%
$ 46,699 $ 2,349
Mar 9, 2025 $ 0.0000509
-17.77%
$ 50,899 $ 334
Mar 8, 2025 $ 0.0000619
-12.57%
$ 61,899 $ 698
Mar 7, 2025 $ 0.0000708
-11.06%
$ 70,799 $ 740
Mar 6, 2025 $ 0.0000796
-9.13%
$ 79,599 $ 1,766
Mar 5, 2025 $ 0.0000867
-21.04%
$ 86,699 $ 4,697
Mar 4, 2025 $ 0.00011
-58.38%
$ 109,798 $ 3,690
Mar 3, 2025 $ 0.000264
-36.89%
$ 263,796 $ 4,372
Mar 2, 2025 $ 0.000418
-15.69%
$ 417,994 $ 2,251
Mar 1, 2025 $ 0.000496
-22.70%
$ 495,793 $ 4,381
Feb 28, 2025 $ 0.000641
-20.52%
$ 641,391 $ 6,409
Feb 27, 2025 $ 0.000807
-14.33%
$ 806,989 $ 5,440
Feb 26, 2025 $ 0.00095
-18.45%
$ 949,987 $ 8,665
Feb 25, 2025 $ 0.00117
-25.94%
$ 1.16 million $ 17,623
Feb 24, 2025 $ 0.00171
-20.57%
$ 1.71 million $ 7,861
Feb 23, 2025 $ 0.00216
-7.38%
$ 2.16 million $ 4,187
Feb 22, 2025 $ 0.00247
-5.15%
$ 2.47 million $ 4,792
Feb 21, 2025 $ 0.0026
-18.50%
$ 2.6 million $ 12,065
Feb 20, 2025 $ 0.00319
-12.12%
$ 3.19 million $ 12,159
Feb 19, 2025 $ 0.00363
-13.37%
$ 3.63 million $ 7,567
Feb 18, 2025 $ 0.00419
-16.20%
$ 4.19 million $ 5,120
Feb 17, 2025 $ 0.005
-12.13%
$ 5 million $ 5,261
Feb 16, 2025 $ 0.00569
-8.37%
$ 5.69 million $ 57,728
Feb 15, 2025 $ 0.00616
-12.62%
$ 6.16 million $ 119,212
Feb 14, 2025 $ 0.00705
-0.14%
$ 7.05 million $ 2,856
Feb 13, 2025 $ 0.00707
-2.48%
$ 7.07 million $ 91,777
Feb 12, 2025 $ 0.00725
-5.72%
$ 7.25 million $ 27,938
Feb 11, 2025 $ 0.00769
-7.46%
$ 7.69 million $ 27,674
Feb 10, 2025 $ 0.00831
-1.42%
$ 8.31 million $ 3,906
Feb 9, 2025 $ 0.00839
+0.12%
$ 8.39 million $ 158,955
Feb 8, 2025 $ 0.00834
+0.72%
$ 8.34 million $ 190,001
Feb 7, 2025 $ 0.0083
+0.36%
$ 8.3 million $ 192,790