Abi Historical Data

ABI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0000283
+5.25%
$28,280 $557
Mar 30, 2025 $0.0000269
-4.31%
$26,870 $1,581
Mar 29, 2025 $0.0000281
+5.84%
$28,080 $7,298
Mar 28, 2025 $0.0000265
-25.74%
$26,510 $1,606
Mar 27, 2025 $0.0000357
-3.46%
$35,699 $466
Mar 26, 2025 $0.000037
+2.89%
$36,979 $906
Mar 25, 2025 $0.0000359
+2.69%
$35,939 $1,454
Mar 24, 2025 $0.0000351
+28.81%
$35,100 $8,281
Mar 23, 2025 $0.0000273
-19.52%
$27,250 $5,370
Mar 22, 2025 $0.0000339
-52.97%
$33,860 $203,233
Mar 21, 2025 $0.0000693
+184.79%
$69,259 $593,991
Mar 20, 2025 $0.0000255
+5.37%
$25,500 $2,573
Mar 19, 2025 $0.0000257
-6.88%
$25,700 $1,785
Mar 18, 2025 $0.000025
-6.37%
$25,000 $3,072
Mar 17, 2025 $0.0000264
-5.04%
$26,400 $4,912
Mar 16, 2025 $0.0000273
+3.80%
$27,300 $3,618
Mar 15, 2025 $0.0000276
-33.33%
$27,600 $17,191
Mar 14, 2025 $0.0000261
-7.45%
$-- $898
Mar 13, 2025 $0.0000282
-14.29%
$28,200 $820
Mar 12, 2025 $0.0000329
-23.13%
$32,900 $1,330
Mar 11, 2025 $0.0000428
-8.35%
$42,799 $768
Mar 10, 2025 $0.0000467
-8.25%
$46,699 $2,349
Mar 9, 2025 $0.0000509
-17.77%
$50,899 $334
Mar 8, 2025 $0.0000619
-12.57%
$61,899 $698
Mar 7, 2025 $0.0000708
-11.06%
$70,799 $740
Mar 6, 2025 $0.0000796
-9.13%
$79,599 $1,766
Mar 5, 2025 $0.0000867
-21.04%
$86,699 $4,697
Mar 4, 2025 $0.00011
-58.38%
$109,798 $3,690
Mar 3, 2025 $0.000264
-36.89%
$263,796 $4,372
Mar 2, 2025 $0.000418
-15.69%
$417,994 $2,251
Mar 1, 2025 $0.000496
-22.70%
$495,793 $4,381
Feb 28, 2025 $0.000641
-20.52%
$641,391 $6,409
Feb 27, 2025 $0.000807
-14.33%
$806,989 $5,440
Feb 26, 2025 $0.00095
-18.45%
$949,987 $8,665
Feb 25, 2025 $0.00117
-25.94%
$1.16 million $17,623
Feb 24, 2025 $0.00171
-20.57%
$1.71 million $7,861
Feb 23, 2025 $0.00216
-7.38%
$2.16 million $4,187
Feb 22, 2025 $0.00247
-5.15%
$2.47 million $4,792
Feb 21, 2025 $0.0026
-18.50%
$2.6 million $12,065
Feb 20, 2025 $0.00319
-12.12%
$3.19 million $12,159
Feb 19, 2025 $0.00363
-13.37%
$3.63 million $7,567
Feb 18, 2025 $0.00419
-16.20%
$4.19 million $5,120
Feb 17, 2025 $0.005
-12.13%
$5 million $5,261
Feb 16, 2025 $0.00569
-8.37%
$5.69 million $57,728
Feb 15, 2025 $0.00616
-12.62%
$6.16 million $119,212
Feb 14, 2025 $0.00705
-0.14%
$7.05 million $2,856
Feb 13, 2025 $0.00707
-2.48%
$7.07 million $91,777
Feb 12, 2025 $0.00725
-5.72%
$7.25 million $27,938
Feb 11, 2025 $0.00769
-7.46%
$7.69 million $27,674
Feb 10, 2025 $0.00831
-1.42%
$8.31 million $3,906