Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $0.619
+5.34%
$29.82 million $1.26 million
Jul 17, 2025 $0.587
-4.66%
$28.31 million $2.11 million
Jul 16, 2025 $0.616
-1.57%
$29.69 million $1.1 million
Jul 15, 2025 $0.626
+17.32%
$30.16 million $2.41 million
Jul 14, 2025 $0.533
-10.58%
$25.71 million $2.48 million
Jul 13, 2025 $0.597
+4.60%
$28.75 million $674,276
Jul 12, 2025 $0.57
-3.39%
$27.49 million $534,473
Jul 11, 2025 $0.59
-3.36%
$28.45 million $1.16 million
Jul 10, 2025 $0.585
+9.92%
$28.22 million $1.93 million
Jul 9, 2025 $0.532
+2.69%
$25.65 million $609,252
Jul 8, 2025 $0.518
+0.64%
$24.98 million $392,879
Jul 7, 2025 $0.515
-2.82%
$24.82 million $406,322
Jul 6, 2025 $0.53
+0.75%
$25.54 million $403,449
Jul 5, 2025 $0.526
+1.73%
$25.35 million $404,728
Jul 4, 2025 $0.517
-7.45%
$24.92 million $463,324
Jul 3, 2025 $0.559
+3.81%
$26.92 million $441,963
Jul 2, 2025 $0.538
-1.03%
$25.93 million $481,715
Jul 1, 2025 $0.544
-6.61%
$26.21 million $803,485
Jun 30, 2025 $0.582
-0.80%
$28.06 million $397,807
Jun 29, 2025 $0.587
+0.08%
$28.29 million $506,808
Jun 28, 2025 $0.586
+2.09%
$28.26 million $351,481
Jun 27, 2025 $0.574
+1.72%
$27.68 million $433,160
Jun 26, 2025 $0.565
-1.20%
$27.21 million $452,105
Jun 25, 2025 $0.572
-4.81%
$27.55 million $589,706
Jun 24, 2025 $0.6
-3.32%
$28.94 million $531,141
Jun 23, 2025 $0.621
+25.40%
$29.93 million $1.46 million
Jun 22, 2025 $0.495
-5.25%
$23.85 million $1.16 million
Jun 21, 2025 $0.522
-3.96%
$25.17 million $748,148
Jun 20, 2025 $0.544
-7.74%
$26.21 million $987,659
Jun 19, 2025 $0.589
-4.35%
$28.41 million $542,106
Jun 18, 2025 $0.616
-1.64%
$29.7 million $689,984
Jun 17, 2025 $0.626
-3.73%
$30.2 million $1.54 million
Jun 16, 2025 $0.651
+1.66%
$31.38 million $616,612
Jun 15, 2025 $0.64
+0.73%
$30.86 million $390,685
Jun 14, 2025 $0.636
-2.28%
$30.64 million $507,248
Jun 13, 2025 $0.651
-0.27%
$31.35 million $1.26 million
Jun 12, 2025 $0.652
-5.89%
$31.44 million $756,828
Jun 11, 2025 $0.693
-2.72%
$33.4 million $855,023
Jun 10, 2025 $0.712
-2.73%
$34.34 million $977,513
Jun 9, 2025 $0.732
+9.11%
$35.3 million $1.42 million
Jun 8, 2025 $0.671
+6.13%
$32.36 million $948,896
Jun 7, 2025 $0.633
+3.52%
$30.49 million $714,900
Jun 6, 2025 $0.611
+1.63%
$29.45 million $554,966
Jun 5, 2025 $0.601
-7.41%
$28.98 million $986,082
Jun 4, 2025 $0.649
-0.97%
$31.3 million $948,973
Jun 3, 2025 $0.656
+1.14%
$31.6 million $813,715
Jun 2, 2025 $0.648
+1.06%
$31.22 million $560,350
Jun 1, 2025 $0.641
+1.86%
$30.91 million $505,434
May 31, 2025 $0.63
+2.08%
$30.35 million $670,779
May 30, 2025 $0.617
-7.33%
$29.73 million $849,832