Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.393
-4.10%
$39.28 million $312,642
Sep 5, 2025 $0.41
-3.63%
$40.95 million $856,532
Sep 4, 2025 $0.425
-6.92%
$42.48 million $347,307
Sep 3, 2025 $0.455
-1.68%
$45.62 million $289,256
Sep 2, 2025 $0.463
+4.74%
$46.32 million $610,506
Sep 1, 2025 $0.442
-8.50%
$44.19 million $468,935
Aug 31, 2025 $0.483
+2.71%
$48.3 million $304,149
Aug 30, 2025 $0.47
-0.54%
$47.04 million $225,022
Aug 29, 2025 $0.472
-4.15%
$47.22 million $450,571
Aug 28, 2025 $0.492
-0.66%
$49.15 million $524,239
Aug 27, 2025 $0.496
-0.32%
$49.56 million $366,486
Aug 26, 2025 $0.498
+5.20%
$49.8 million $547,747
Aug 25, 2025 $0.474
-7.96%
$47.3 million $576,857
Aug 24, 2025 $0.515
+3.86%
$24.83 million $682,670
Aug 23, 2025 $0.494
+1.61%
$23.88 million $377,748
Aug 22, 2025 $0.488
+4.14%
$23.45 million $589,954
Aug 21, 2025 $0.47
-4.57%
$22.6 million $279,754
Aug 20, 2025 $0.491
+1.94%
$23.72 million $346,005
Aug 19, 2025 $0.481
-3.13%
$23.21 million $321,728
Aug 18, 2025 $0.497
-3.92%
$23.95 million $389,167
Aug 17, 2025 $0.517
+0.56%
$24.93 million $311,691
Aug 16, 2025 $0.514
-1.48%
$24.79 million $371,838
Aug 15, 2025 $0.522
-4.25%
$25.16 million $405,618
Aug 14, 2025 $0.545
+1.30%
$26.28 million $869,155
Aug 13, 2025 $0.538
+5.55%
$25.94 million $1.5 million
Aug 12, 2025 $0.51
+3.77%
$24.58 million $528,600
Aug 11, 2025 $0.491
-6.53%
$23.69 million $713,167
Aug 10, 2025 $0.526
+1.54%
$25.34 million $797,581
Aug 9, 2025 $0.518
+2.29%
$24.96 million $774,149
Aug 8, 2025 $0.506
-2.95%
$24.41 million $595,597
Aug 7, 2025 $0.522
+2.08%
$25.15 million $482,381
Aug 6, 2025 $0.511
+2.41%
$24.64 million $617,890
Aug 5, 2025 $0.499
-2.44%
$24.06 million $567,151
Aug 4, 2025 $0.512
+2.60%
$24.66 million $686,751
Aug 3, 2025 $0.501
+2.11%
$24.04 million $634,727
Aug 2, 2025 $0.495
+2.01%
$23.65 million $889,796
Aug 1, 2025 $0.49
-8.06%
$23.41 million $957,655
Jul 31, 2025 $0.533
-2.96%
$25.69 million $731,324
Jul 30, 2025 $0.55
-1.83%
$26.5 million $787,501
Jul 29, 2025 $0.56
-2.25%
$27 million $768,027
Jul 28, 2025 $0.573
-5.74%
$27.62 million $1.03 million
Jul 27, 2025 $0.608
+5.20%
$29.3 million $786,680
Jul 26, 2025 $0.578
-3.61%
$27.85 million $524,159
Jul 25, 2025 $0.599
-1.74%
$28.89 million $615,750
Jul 24, 2025 $0.61
-0.90%
$29.4 million $837,011
Jul 23, 2025 $0.616
-10.28%
$29.67 million $1.15 million
Jul 22, 2025 $0.686
+1.05%
$33.07 million $1.09 million
Jul 21, 2025 $0.679
-1.96%
$32.73 million $1.69 million
Jul 20, 2025 $0.693
+12.37%
$33.38 million $2.87 million
Jul 19, 2025 $0.616
-0.38%
$29.71 million $442,783