Nosana Historical Data

NOS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 1.6
-0.16%
$ 77.2 million $ 4.1 million
Oct 11, 2024 $ 1.6
+5.35%
$ 77.3 million $ 1.73 million
Oct 10, 2024 $ 1.52
-3.98%
$ 73.38 million $ 251,257
Oct 9, 2024 $ 1.58
-6.26%
$ 76.31 million $ 314,021
Oct 8, 2024 $ 1.69
-0.55%
$ 81.41 million $ 497,982
Oct 7, 2024 $ 1.7
-0.86%
$ 81.87 million $ 562,382
Oct 6, 2024 $ 1.71
-0.93%
$ 82.57 million $ 247,953
Oct 5, 2024 $ 1.73
-1.96%
$ 83.34 million $ 198,971
Oct 4, 2024 $ 1.76
+2.59%
$ 85.01 million $ 547,268
Oct 3, 2024 $ 1.72
-9.31%
$ 82.86 million $ 700,171
Oct 2, 2024 $ 1.9
-0.37%
$ 91.38 million $ 330,017
Oct 1, 2024 $ 1.9
-8.94%
$ 691.07 million $ 1.54 million
Sep 30, 2024 $ 2.09
-5.06%
$ 758.9 million $ 681,002
Sep 29, 2024 $ 2.2
-7.80%
$ 800.19 million $ 740,033
Sep 28, 2024 $ 2.39
-0.30%
$ 867.77 million $ 454,854
Sep 27, 2024 $ 2.4
+10.03%
$ 872.63 million $ 1.32 million
Sep 26, 2024 $ 2.18
+3.92%
$ 791.99 million $ 603,504
Sep 25, 2024 $ 2.1
-1.27%
$ 761.8 million $ 560,604
Sep 24, 2024 $ 2.12
+2.72%
$ 771.62 million $ 548,122
Sep 23, 2024 $ 2.07
+2.13%
$ 751.2 million $ 392,809
Sep 22, 2024 $ 2.03
-4.48%
$ 735.49 million $ 275,119
Sep 21, 2024 $ 2.12
+1.95%
$ 769.95 million $ 294,316
Sep 20, 2024 $ 2.08
+1.45%
$ 755.43 million $ 910,462
Sep 19, 2024 $ 2.05
+6.19%
$ 744.61 million $ 845,127
Sep 18, 2024 $ 1.94
-0.24%
$ 704.44 million $ 726,274
Sep 17, 2024 $ 1.94
+5.47%
$ 706.17 million $ 375,401
Sep 16, 2024 $ 1.84
-0.06%
$ 669.57 million $ 297,270
Sep 15, 2024 $ 1.85
-3.88%
$ 670.58 million $ 371,077
Sep 14, 2024 $ 1.92
-2.63%
$ 697.73 million $ 320,113
Sep 13, 2024 $ 1.97
+2.85%
$ 716.31 million $ 488,124
Sep 12, 2024 $ 1.92
+2.52%
$ 696.46 million $ 418,214
Sep 11, 2024 $ 1.87
-0.65%
$ 678.96 million $ 922,236
Sep 10, 2024 $ 1.88
+1.78%
$ 682.41 million $ 472,035
Sep 9, 2024 $ 1.86
+7.89%
$ 676.9 million $ 567,032
Sep 8, 2024 $ 1.73
-2.75%
$ 627.38 million $ 573,582
Sep 7, 2024 $ 1.78
-0.03%
$ 644.74 million $ 240,121
Sep 6, 2024 $ 1.78
-3.70%
$ 644.93 million $ 1.15 million
Sep 5, 2024 $ 1.84
-2.17%
$ 669.68 million $ 222,496
Sep 4, 2024 $ 1.89
+0.83%
$ 684.56 million $ 522,793
Sep 3, 2024 $ 1.87
-6.40%
$ 679.22 million $ 471,194
Sep 2, 2024 $ 2
+6.06%
$ 725.63 million $ 373,012
Sep 1, 2024 $ 1.89
-6.92%
$ 684.99 million $ 513,255
Aug 31, 2024 $ 2.03
-2.88%
$ 736.46 million $ 609,848
Aug 30, 2024 $ 2.09
+3.52%
$ 759.02 million $ 1.49 million
Aug 29, 2024 $ 2.02
+7.96%
$ 733.16 million $ 1.44 million
Aug 28, 2024 $ 1.87
-6.23%
$ 678.47 million $ 923,969
Aug 27, 2024 $ 1.99
-7.20%
$ 723.15 million $ 1.23 million
Aug 26, 2024 $ 2.15
-6.84%
$ 779.74 million $ 1.04 million
Aug 25, 2024 $ 2.3
+9.77%
$ 836.3 million $ 2.63 million
Aug 24, 2024 $ 2.07
+36.99%
$ 753.14 million $ 2.46 million