Nosana Historical Data

NOS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 1.51
+11.79%
$ 548.84 million $ 1.62 million
Aug 22, 2024 $ 1.35
-2.26%
$ 490.78 million $ 314,785
Aug 21, 2024 $ 1.38
-1.91%
$ 502.48 million $ 153,883
Aug 20, 2024 $ 1.41
+1.21%
$ 511.78 million $ 283,083
Aug 19, 2024 $ 1.39
-6.32%
$ 505.63 million $ 332,420
Aug 18, 2024 $ 1.49
+2.26%
$ 540.05 million $ 108,566
Aug 17, 2024 $ 1.45
+0.17%
$ 528.06 million $ 103,430
Aug 16, 2024 $ 1.45
-1.54%
$ 527.19 million $ 219,071
Aug 15, 2024 $ 1.47
-1.54%
$ 535.42 million $ 236,801
Aug 14, 2024 $ 1.5
+0.60%
$ 543.36 million $ 357,449
Aug 13, 2024 $ 1.49
+1.21%
$ 540.11 million $ 346,401
Aug 12, 2024 $ 1.47
-3.42%
$ 533.26 million $ 489,597
Aug 11, 2024 $ 1.52
-8.74%
$ 552.87 million $ 384,730
Aug 10, 2024 $ 1.67
-1.89%
$ 604.74 million $ 244,382
Aug 9, 2024 $ 1.69
-4.20%
$ 613.65 million $ 767,350
Aug 8, 2024 $ 1.76
+10.09%
$ 639.95 million $ 937,957
Aug 7, 2024 $ 1.6
+1.78%
$ 581.3 million $ 814,177
Aug 6, 2024 $ 1.57
+15.39%
$ 571.1 million $ 1.22 million
Aug 5, 2024 $ 1.36
-6.45%
$ 494.95 million $ 1.81 million
Aug 4, 2024 $ 1.46
-11.41%
$ 529.06 million $ 526,911
Aug 3, 2024 $ 1.64
-7.88%
$ 597.21 million $ 410,971
Aug 2, 2024 $ 1.79
-8.96%
$ 648.33 million $ 512,925
Aug 1, 2024 $ 1.96
-5.34%
$ 712.13 million $ 550,429
Jul 31, 2024 $ 2.07
-5.14%
$ 752.3 million $ 891,822
Jul 30, 2024 $ 2.18
-5.82%
$ 793.1 million $ 555,575
Jul 29, 2024 $ 2.32
-8.72%
$ 842.12 million $ 558,328
Jul 28, 2024 $ 2.54
-4.76%
$ 922.59 million $ 299,905
Jul 27, 2024 $ 2.67
-3.49%
$ 968.73 million $ 464,249
Jul 26, 2024 $ 2.76
+9.79%
$ 1 billion $ 460,522
Jul 25, 2024 $ 2.52
-3.88%
$ 914.25 million $ 673,844
Jul 24, 2024 $ 2.62
+0.72%
$ 951.11 million $ 432,363
Jul 23, 2024 $ 2.6
-6.90%
$ 944.28 million $ 416,744
Jul 22, 2024 $ 2.79
-4.66%
$ 1.01 billion $ 12.29 million
Jul 21, 2024 $ 2.93
+17.29%
$ 1.06 billion $ 1.08 million
Jul 20, 2024 $ 2.5
-4.79%
$ 907 million $ 379,474
Jul 19, 2024 $ 2.62
+2.90%
$ 952.61 million $ 853,442
Jul 18, 2024 $ 2.55
-5.94%
$ 925.78 million $ 864,646
Jul 17, 2024 $ 2.71
-6.12%
$ 984.21 million $ 708,241
Jul 16, 2024 $ 2.89
-1.37%
$ 1.05 billion $ 1 million
Jul 15, 2024 $ 2.93
+0.63%
$ 1.06 billion $ 1.2 million
Jul 14, 2024 $ 2.91
+6.87%
$ 1.06 billion $ 983,299
Jul 13, 2024 $ 2.72
+1.95%
$ 988.39 million $ 372,800
Jul 12, 2024 $ 2.67
-1.66%
$ 969.49 million $ 954,724
Jul 11, 2024 $ 2.71
-5.97%
$ 985.87 million $ 535,448
Jul 10, 2024 $ 2.89
-0.83%
$ 1.05 billion $ 522,156
Jul 9, 2024 $ 2.91
+2.01%
$ 1.06 billion $ 386,197
Jul 8, 2024 $ 2.85
+0.59%
$ 1.04 billion $ 972,394
Jul 7, 2024 $ 2.84
-5.97%
$ 1.03 billion $ 935,190
Jul 6, 2024 $ 3.02
+11.39%
$ 1.1 billion $ 1.17 million
Jul 5, 2024 $ 2.71
+6.12%
$ 983.71 million $ 1.8 million