Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $3.95
+13.92%
$190.18 million $4.52 million
Nov 10, 2024 $3.46
+5.58%
$166.94 million $3.22 million
Nov 9, 2024 $3.28
-4.08%
$158.12 million $1.89 million
Nov 8, 2024 $3.42
-1.33%
$164.85 million $2.57 million
Nov 7, 2024 $3.47
-0.96%
$167.07 million $2.03 million
Nov 6, 2024 $3.5
+6.21%
$168.69 million $5.29 million
Nov 5, 2024 $3.3
+4.62%
$158.87 million $6.31 million
Nov 4, 2024 $3.15
-49.02%
$151.86 million $2.95 million
Nov 3, 2024 $7.48
+3.89%
$360.38 million $3,832
Nov 2, 2024 $7.42
+141.35%
$357.81 million $1.21 million
Nov 1, 2024 $3.08
-1.28%
$148.25 million $1.88 million
Oct 31, 2024 $3.12
-12.37%
$150.18 million $2.73 million
Oct 30, 2024 $3.56
-0.68%
$171.48 million $5.12 million
Oct 29, 2024 $3.59
-8.79%
$172.82 million $3.15 million
Oct 28, 2024 $3.93
+1.18%
$189.48 million $4.98 million
Oct 27, 2024 $3.89
+7.57%
$187.27 million $14.24 million
Oct 26, 2024 $3.61
+24.87%
$174.02 million $10.06 million
Oct 25, 2024 $2.89
+8.10%
$139.32 million $8.14 million
Oct 24, 2024 $2.67
+32.09%
$128.82 million $5.91 million
Oct 23, 2024 $2.02
-6.76%
$97.52 million $803,357
Oct 22, 2024 $2.17
-2.59%
$104.72 million $936,564
Oct 21, 2024 $2.23
-3.54%
$107.5 million $1.85 million
Oct 20, 2024 $2.31
+4.59%
$111.45 million $5.17 million
Oct 19, 2024 $2.21
+29.37%
$106.56 million $4.55 million
Oct 18, 2024 $1.71
+1.00%
$82.36 million $542,996
Oct 17, 2024 $1.69
-6.42%
$81.55 million $494,292
Oct 16, 2024 $1.81
+4.50%
$87.16 million $699,655
Oct 15, 2024 $1.73
-0.20%
$83.41 million $1.04 million
Oct 14, 2024 $1.73
+11.52%
$83.58 million $1.62 million
Oct 13, 2024 $1.55
-3.08%
$74.82 million $1.26 million
Oct 12, 2024 $1.6
-0.16%
$77.2 million $4.1 million
Oct 11, 2024 $1.6
+5.35%
$77.3 million $1.73 million
Oct 10, 2024 $1.52
-3.98%
$73.38 million $251,257
Oct 9, 2024 $1.58
-6.26%
$76.31 million $314,021
Oct 8, 2024 $1.69
-0.55%
$81.41 million $497,982
Oct 7, 2024 $1.7
-0.86%
$81.87 million $562,382
Oct 6, 2024 $1.71
-0.93%
$82.57 million $247,953
Oct 5, 2024 $1.73
-1.96%
$83.34 million $198,971
Oct 4, 2024 $1.76
+2.59%
$85.01 million $547,268
Oct 3, 2024 $1.72
-9.31%
$82.86 million $700,171
Oct 2, 2024 $1.9
-0.37%
$91.38 million $330,017
Oct 1, 2024 $1.9
-8.94%
$691.07 million $1.54 million
Sep 30, 2024 $2.09
-5.06%
$758.9 million $681,002
Sep 29, 2024 $2.2
-7.80%
$800.19 million $740,033
Sep 28, 2024 $2.39
-0.30%
$867.77 million $454,854
Sep 27, 2024 $2.4
+10.03%
$872.63 million $1.32 million
Sep 26, 2024 $2.18
+3.92%
$791.99 million $603,504
Sep 25, 2024 $2.1
-1.27%
$761.8 million $560,604
Sep 24, 2024 $2.12
+2.72%
$771.62 million $548,122
Sep 23, 2024 $2.07
+2.13%
$751.2 million $392,809