Nosana Historical Data

NOS Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 5.14
+1.06%
$ 1.87 billion $ 3.14 million
May 21, 2024 $ 5.09
-6.13%
$ 1.85 billion $ 2.44 million
May 20, 2024 $ 5.42
+7.73%
$ 1.97 billion $ 2.72 million
May 19, 2024 $ 5.03
-5.96%
$ 1.83 billion $ 2.07 million
May 18, 2024 $ 5.35
+3.47%
$ 1.94 billion $ 2.93 million
May 17, 2024 $ 5.17
+8.80%
$ 1.88 billion $ 2.09 million
May 16, 2024 $ 4.75
-6.24%
$ 1.73 billion $ 2.55 million
May 15, 2024 $ 5.07
+18.49%
$ 1.84 billion $ 4.04 million
May 14, 2024 $ 4.28
-9.27%
$ 1.55 billion $ 1.6 million
May 13, 2024 $ 4.71
+5.71%
$ 1.71 billion $ 2.14 million
May 12, 2024 $ 4.46
+1.28%
$ 1.62 billion $ 1.26 million
May 11, 2024 $ 4.4
+8.38%
$ 1.6 billion $ 1.17 million
May 10, 2024 $ 4.06
-9.23%
$ 1.47 billion $ 2.17 million
May 9, 2024 $ 4.47
+17.83%
$ 1.62 billion $ 3.73 million
May 8, 2024 $ 3.8
-3.23%
$ 1.38 billion $ 1.64 million
May 7, 2024 $ 3.92
-4.40%
$ 1.42 billion $ 2.12 million
May 6, 2024 $ 4.1
+1.35%
$ 1.49 billion $ 5.04 million
May 5, 2024 $ 4.05
+17.76%
$ 1.47 billion $ 2.72 million
May 4, 2024 $ 3.44
-1.59%
$ 1.25 billion $ 1.7 million
May 3, 2024 $ 3.49
+9.18%
$ 1.27 billion $ 1.36 million
May 2, 2024 $ 3.2
-0.06%
$ 1.16 billion $ 1.52 million
May 1, 2024 $ 3.19
+0.98%
$ 1.16 billion $ 2.46 million
Apr 30, 2024 $ 3.16
-1.67%
$ 1.15 billion $ 2.06 million
Apr 29, 2024 $ 3.21
-1.85%
$ 1.17 billion $ 1.09 million
Apr 28, 2024 $ 3.28
-10.28%
$ 1.19 billion $ 1.11 million
Apr 27, 2024 $ 3.65
+16.35%
$ 1.33 billion $ 2.04 million
Apr 26, 2024 $ 3.14
-4.22%
$ 1.14 billion $ 1.21 million
Apr 25, 2024 $ 3.28
-9.29%
$ 1.19 billion $ 2.22 million
Apr 24, 2024 $ 3.61
-11.85%
$ 1.31 billion $ 1.66 million
Apr 23, 2024 $ 4.1
-0.51%
$ 1.49 billion $ 1.44 million
Apr 22, 2024 $ 4.12
+1.29%
$ 1.49 billion $ 1.17 million
Apr 21, 2024 $ 4.06
-5.76%
$ 1.48 billion $ 1.82 million
Apr 20, 2024 $ 4.31
+2.24%
$ 1.57 billion $ 2.8 million
Apr 19, 2024 $ 4.22
+4.41%
$ 1.53 billion $ 4.01 million
Apr 18, 2024 $ 4.04
+16.81%
$ 1.47 billion $ 2.03 million
Apr 17, 2024 $ 3.46
-12.79%
$ 1.26 billion $ 2.66 million
Apr 16, 2024 $ 3.97
+9.33%
$ 1.44 billion $ 2.24 million
Apr 15, 2024 $ 3.63
+1.90%
$ 1.32 billion $ 4.74 million
Apr 14, 2024 $ 3.56
+1.29%
$ 1.29 billion $ 3.02 million
Apr 13, 2024 $ 3.51
+13.71%
$ 1.28 billion $ 5.44 million
Apr 12, 2024 $ 3.09
-9.91%
$ 1.12 billion $ 3.87 million
Apr 11, 2024 $ 3.43
+3.28%
$ 1.25 billion $ 4.02 million
Apr 10, 2024 $ 3.32
+10.28%
$ 1.21 billion $ 2.32 million
Apr 9, 2024 $ 3.01
-2.50%
$ 1.09 billion $ 2.19 million
Apr 8, 2024 $ 3.09
-2.46%
$ 1.12 billion $ 3.33 million
Apr 7, 2024 $ 3.17
-6.08%
$ 1.15 billion $ 2.68 million
Apr 6, 2024 $ 3.37
-4.01%
$ 1.22 billion $ 1.82 million
Apr 5, 2024 $ 3.51
-7.34%
$ 1.28 billion $ 3.15 million
Apr 4, 2024 $ 3.79
-8.87%
$ 1.38 billion $ 2.07 million
Apr 3, 2024 $ 4.16
+9.40%
$ 1.51 billion $ 2.91 million