Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $1.64
-7.88%
$597.21 million $410,971
Aug 2, 2024 $1.79
-8.96%
$648.33 million $512,925
Aug 1, 2024 $1.96
-5.34%
$712.13 million $550,429
Jul 31, 2024 $2.07
-5.14%
$752.3 million $891,822
Jul 30, 2024 $2.18
-5.82%
$793.1 million $555,575
Jul 29, 2024 $2.32
-8.72%
$842.12 million $558,328
Jul 28, 2024 $2.54
-4.76%
$922.59 million $299,905
Jul 27, 2024 $2.67
-3.49%
$968.73 million $464,249
Jul 26, 2024 $2.76
+9.79%
$1 billion $460,522
Jul 25, 2024 $2.52
-3.88%
$914.25 million $673,844
Jul 24, 2024 $2.62
+0.72%
$951.11 million $432,363
Jul 23, 2024 $2.6
-6.90%
$944.28 million $416,744
Jul 22, 2024 $2.79
-4.66%
$1.01 billion $12.29 million
Jul 21, 2024 $2.93
+17.29%
$1.06 billion $1.08 million
Jul 20, 2024 $2.5
-4.79%
$907 million $379,474
Jul 19, 2024 $2.62
+2.90%
$952.61 million $853,442
Jul 18, 2024 $2.55
-5.94%
$925.78 million $864,646
Jul 17, 2024 $2.71
-6.12%
$984.21 million $708,241
Jul 16, 2024 $2.89
-1.37%
$1.05 billion $1 million
Jul 15, 2024 $2.93
+0.63%
$1.06 billion $1.2 million
Jul 14, 2024 $2.91
+6.87%
$1.06 billion $983,299
Jul 13, 2024 $2.72
+1.95%
$988.39 million $372,800
Jul 12, 2024 $2.67
-1.66%
$969.49 million $954,724
Jul 11, 2024 $2.71
-5.97%
$985.87 million $535,448
Jul 10, 2024 $2.89
-0.83%
$1.05 billion $522,156
Jul 9, 2024 $2.91
+2.01%
$1.06 billion $386,197
Jul 8, 2024 $2.85
+0.59%
$1.04 billion $972,394
Jul 7, 2024 $2.84
-5.97%
$1.03 billion $935,190
Jul 6, 2024 $3.02
+11.39%
$1.1 billion $1.17 million
Jul 5, 2024 $2.71
+6.12%
$983.71 million $1.8 million
Jul 4, 2024 $2.53
-13.56%
$919.67 million $1.26 million
Jul 3, 2024 $2.93
-10.12%
$1.06 billion $931,371
Jul 2, 2024 $3.26
+1.65%
$1.18 billion $846,412
Jul 1, 2024 $3.21
+2.66%
$1.16 billion $1.57 million
Jun 30, 2024 $3.12
-1.58%
$1.13 billion $761,259
Jun 29, 2024 $3.18
+8.01%
$1.15 billion $500,852
Jun 28, 2024 $2.94
-9.49%
$1.07 billion $1.29 million
Jun 27, 2024 $3.26
+19.18%
$1.19 billion $1.21 million
Jun 26, 2024 $2.74
-8.54%
$994.5 million $1.2 million
Jun 25, 2024 $2.99
+15.93%
$1.09 billion $3.47 million
Jun 24, 2024 $2.58
+15.65%
$937.97 million $867,291
Jun 23, 2024 $2.23
-13.32%
$811.04 million $351,181
Jun 22, 2024 $2.58
-6.09%
$935.47 million $368,449
Jun 21, 2024 $2.74
-3.85%
$996.18 million $888,138
Jun 20, 2024 $2.85
-4.79%
$1.04 billion $680,710
Jun 19, 2024 $3
-9.79%
$1.09 billion $1.31 million
Jun 18, 2024 $3.32
+1.36%
$1.2 billion $1.66 million
Jun 17, 2024 $3.27
-2.13%
$1.19 billion $2.06 million
Jun 16, 2024 $3.34
+0.32%
$1.21 billion $1.67 million
Jun 15, 2024 $3.33
+0.65%
$1.21 billion $1.59 million