Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.281
-4.93%
$18.22 million $460,628
Aug 21, 2026 $0.296
+5.44%
$19.12 million $690,260
Aug 20, 2026 $0.281
+3.22%
$18.15 million $567,693
Aug 19, 2026 $0.272
+1.01%
$17.56 million $405,368
Aug 18, 2026 $0.269
+6.14%
$17.36 million $355,174
Aug 17, 2026 $0.254
+0.32%
$16.36 million $171,517
Aug 16, 2026 $0.253
-2.56%
$16.3 million $161,719
Aug 15, 2026 $0.259
+1.49%
$16.73 million $162,792
Aug 14, 2026 $0.256
-0.54%
$16.48 million $131,628
Aug 13, 2026 $0.257
+1.73%
$16.57 million $139,593
Aug 12, 2026 $0.253
-3.45%
$16.29 million $165,621
Aug 11, 2026 $0.262
-0.50%
$16.89 million $260,468
Aug 10, 2026 $0.263
+2.05%
$16.98 million $159,522
Aug 9, 2026 $0.258
+1.68%
$16.59 million $202,135
Aug 8, 2026 $0.254
-2.44%
$16.36 million $126,149
Aug 7, 2026 $0.26
-0.39%
$16.8 million $269,161
Aug 6, 2026 $0.261
-1.18%
$16.81 million $678,835
Aug 5, 2026 $0.264
-0.67%
$17.08 million $216,957
Aug 4, 2026 $0.266
+8.19%
$17.17 million $557,831
Aug 3, 2026 $0.246
-0.58%
$15.87 million $162,866
Aug 2, 2026 $0.247
+0.19%
$15.96 million $154,607
Aug 1, 2026 $0.247
-1.47%
$15.93 million $143,965
Jul 31, 2026 $0.25
-2.56%
$16.16 million $165,708
Jul 30, 2026 $0.257
+5.78%
$16.59 million $169,394
Jul 29, 2026 $0.243
-3.03%
$15.69 million $201,637
Jul 28, 2026 $0.251
-0.21%
$16.16 million $191,289
Jul 27, 2026 $0.251
-4.60%
$16.2 million $230,289
Jul 26, 2026 $0.263
+2.82%
$16.98 million $214,752
Jul 25, 2026 $0.256
-0.96%
$16.52 million $130,393
Jul 24, 2026 $0.259
-0.50%
$16.67 million $137,309
Jul 23, 2026 $0.26
-3.16%
$16.76 million $153,700
Jul 22, 2026 $0.268
+0.56%
$17.31 million $148,480
Jul 21, 2026 $0.267
+1.22%
$17.18 million $129,290
Jul 20, 2026 $0.264
+1.33%
$16.98 million $149,121
Jul 19, 2026 $0.26
-7.56%
$16.77 million $203,427
Jul 18, 2026 $0.282
+7.44%
$18.17 million $300,676
Jul 17, 2026 $0.262
+2.59%
$16.87 million $266,096
Jul 16, 2026 $0.255
-3.35%
$16.45 million $132,731
Jul 15, 2026 $0.264
+0.54%
$17.04 million $167,567
Jul 14, 2026 $0.263
-0.13%
$16.95 million $234,356
Jul 13, 2026 $0.263
-2.55%
$16.72 million $164,074
Jul 12, 2026 $0.27
-0.15%
$17.16 million $142,464
Jul 11, 2026 $0.27
-1.37%
$17.18 million $132,530
Jul 10, 2026 $0.274
+1.30%
$17.42 million $167,282
Jul 9, 2026 $0.271
-1.84%
$17.19 million $154,074
Jul 8, 2026 $0.276
-7.40%
$17.52 million $219,583
Jul 7, 2026 $0.298
-5.07%
$18.93 million $141,671
Jul 6, 2026 $0.314
+3.62%
$19.94 million $363,963
Jul 5, 2026 $0.303
-1.12%
$19.23 million $129,562
Jul 4, 2026 $0.306
+1.53%
$19.46 million $342,160