Nosana Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.257
-0.85%
$ 16.27 million $ 156,290
Jun 25, 2026 $ 0.259
+0.43%
$ 16.41 million $ 119,805
Jun 24, 2026 $ 0.258
-3.16%
$ 16.34 million $ 112,109
Jun 23, 2026 $ 0.266
-4.65%
$ 16.87 million $ 160,944
Jun 22, 2026 $ 0.279
-4.36%
$ 17.69 million $ 126,598
Jun 21, 2026 $ 0.292
+4.56%
$ 18.48 million $ 109,875
Jun 20, 2026 $ 0.279
-2.76%
$ 17.68 million $ 234,987
Jun 19, 2026 $ 0.287
-4.92%
$ 18.19 million $ 209,092
Jun 18, 2026 $ 0.302
-6.66%
$ 19.13 million $ 250,029
Jun 17, 2026 $ 0.323
+0.57%
$ 20.62 million $ 265,631
Jun 16, 2026 $ 0.321
-5.72%
$ 20.5 million $ 288,291
Jun 15, 2026 $ 0.341
+0.27%
$ 21.74 million $ 284,227
Jun 14, 2026 $ 0.34
-2.31%
$ 21.75 million $ 203,889
Jun 13, 2026 $ 0.348
+6.78%
$ 22.27 million $ 304,845
Jun 12, 2026 $ 0.326
+2.78%
$ 20.84 million $ 142,151
Jun 11, 2026 $ 0.317
-2.14%
$ 20.27 million $ 237,000
Jun 10, 2026 $ 0.324
-0.69%
$ 20.78 million $ 272,828
Jun 9, 2026 $ 0.326
-1.77%
$ 20.84 million $ 134,378
Jun 8, 2026 $ 0.332
-1.45%
$ 21.26 million $ 220,883
Jun 7, 2026 $ 0.337
+14.59%
$ 21.52 million $ 814,967
Jun 6, 2026 $ 0.294
-3.11%
$ 18.78 million $ 202,370
Jun 5, 2026 $ 0.304
-5.09%
$ 19.38 million $ 404,850
Jun 4, 2026 $ 0.32
-11.42%
$ 20.41 million $ 812,380
Jun 3, 2026 $ 0.361
+2.48%
$ 23.04 million $ 482,985
Jun 2, 2026 $ 0.352
-10.91%
$ 22.58 million $ 596,911
Jun 1, 2026 $ 0.395
+5.65%
$ 25.25 million $ 1.63 million
May 31, 2026 $ 0.374
-2.52%
$ 23.87 million $ 424,753
May 30, 2026 $ 0.384
-2.77%
$ 24.48 million $ 1.23 million
May 29, 2026 $ 0.395
+2.86%
$ 25.2 million $ 837,088
May 28, 2026 $ 0.384
+5.90%
$ 24.62 million $ 944,959
May 27, 2026 $ 0.362
-1.26%
$ 23.13 million $ 681,907
May 26, 2026 $ 0.367
+1.68%
$ 23.37 million $ 1.01 million
May 25, 2026 $ 0.361
+7.86%
$ 23.01 million $ 730,456
May 24, 2026 $ 0.335
+1.49%
$ 21.33 million $ 465,547
May 23, 2026 $ 0.33
-4.03%
$ 20.97 million $ 780,851
May 22, 2026 $ 0.343
+11.17%
$ 21.84 million $ 795,582
May 21, 2026 $ 0.309
-3.34%
$ 19.64 million $ 415,411
May 20, 2026 $ 0.319
+12.95%
$ 20.32 million $ 279,713
May 19, 2026 $ 0.283
-3.72%
$ 17.99 million $ 213,530
May 18, 2026 $ 0.294
-1.29%
$ 18.66 million $ 390,371
May 17, 2026 $ 0.298
-1.11%
$ 18.9 million $ 195,671
May 16, 2026 $ 0.301
-7.44%
$ 19.12 million $ 286,694
May 15, 2026 $ 0.325
-9.48%
$ 20.63 million $ 513,944
May 14, 2026 $ 0.359
+5.10%
$ 22.79 million $ 516,425
May 13, 2026 $ 0.342
+7.28%
$ 21.72 million $ 564,014
May 12, 2026 $ 0.319
-9.77%
$ 20.2 million $ 492,939
May 11, 2026 $ 0.353
+18.26%
$ 22.34 million $ 1.36 million
May 10, 2026 $ 0.298
+3.79%
$ 18.89 million $ 414,140
May 9, 2026 $ 0.288
+7.08%
$ 18.17 million $ 522,859
May 8, 2026 $ 0.269
+5.06%
$ 16.97 million $ 274,232