Nosana Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.243
+14.42%
$ 11.73 million $ 395,997
Jan 3, 2026 $ 0.212
+4.28%
$ 10.22 million $ 264,491
Jan 2, 2026 $ 0.204
+0.79%
$ 9.88 million $ 297,853
Jan 1, 2026 $ 0.202
+9.62%
$ 9.8 million $ 218,202
Dec 31, 2025 $ 0.183
-6.30%
$ 8.92 million $ 242,342
Dec 30, 2025 $ 0.195
-4.36%
$ 9.5 million $ 223,441
Dec 29, 2025 $ 0.203
+1.41%
$ 9.9 million $ 223,145
Dec 28, 2025 $ 0.2
-3.21%
$ 9.73 million $ 207,027
Dec 27, 2025 $ 0.209
+7.61%
$ 10.03 million $ 279,940
Dec 26, 2025 $ 0.194
-1.35%
$ 9.41 million $ 170,632
Dec 25, 2025 $ 0.198
-2.90%
$ 9.53 million $ 203,765
Dec 24, 2025 $ 0.204
-2.83%
$ 9.9 million $ 155,615
Dec 23, 2025 $ 0.21
-1.75%
$ 10.16 million $ 230,838
Dec 22, 2025 $ 0.213
+0.77%
$ 10.32 million $ 182,888
Dec 21, 2025 $ 0.211
-6.33%
$ 10.21 million $ 210,730
Dec 20, 2025 $ 0.228
-0.28%
$ 10.9 million $ 124,655
Dec 19, 2025 $ 0.229
+4.58%
$ 11.01 million $ 207,933
Dec 18, 2025 $ 0.219
-3.35%
$ 10.54 million $ 251,486
Dec 17, 2025 $ 0.226
-0.78%
$ 10.9 million $ 166,946
Dec 16, 2025 $ 0.228
-0.18%
$ 10.97 million $ 153,131
Dec 15, 2025 $ 0.227
-2.70%
$ 10.95 million $ 184,736
Dec 14, 2025 $ 0.234
-3.34%
$ 11.18 million $ 124,830
Dec 13, 2025 $ 0.242
-0.78%
$ 11.62 million $ 117,342
Dec 12, 2025 $ 0.243
-1.92%
$ 11.71 million $ 202,257
Dec 11, 2025 $ 0.248
-1.07%
$ 11.94 million $ 185,761
Dec 10, 2025 $ 0.251
-4.48%
$ 12.07 million $ 257,307
Dec 9, 2025 $ 0.263
+3.20%
$ 12.64 million $ 168,583
Dec 8, 2025 $ 0.255
+1.42%
$ 12.25 million $ 182,797
Dec 7, 2025 $ 0.251
+1.20%
$ 12.08 million $ 171,195
Dec 6, 2025 $ 0.248
-1.80%
$ 11.94 million $ 119,034
Dec 5, 2025 $ 0.253
-5.00%
$ 12.17 million $ 174,003
Dec 4, 2025 $ 0.266
-2.10%
$ 12.8 million $ 149,559
Dec 3, 2025 $ 0.272
+1.87%
$ 27.13 million $ 216,383
Dec 2, 2025 $ 0.267
+4.89%
$ 26.66 million $ 212,570
Dec 1, 2025 $ 0.254
-9.88%
$ 25.43 million $ 313,029
Nov 30, 2025 $ 0.284
+3.02%
$ 28.19 million $ 307,815
Nov 29, 2025 $ 0.276
+3.55%
$ 27.61 million $ 211,047
Nov 28, 2025 $ 0.266
-9.58%
$ 26.64 million $ 302,116
Nov 27, 2025 $ 0.293
+4.36%
$ 29.39 million $ 1.06 million
Nov 26, 2025 $ 0.276
+10.59%
$ 28.09 million $ 317,675
Nov 25, 2025 $ 0.249
+0.10%
$ 24.97 million $ 236,927
Nov 24, 2025 $ 0.251
+5.27%
$ 24.84 million $ 425,895
Nov 23, 2025 $ 0.239
+2.13%
$ 23.87 million $ 338,748
Nov 22, 2025 $ 0.235
+2.52%
$ 23.42 million $ 288,122
Nov 21, 2025 $ 0.23
-8.62%
$ 22.95 million $ 556,436
Nov 20, 2025 $ 0.25
-4.69%
$ 25.17 million $ 471,158
Nov 19, 2025 $ 0.262
-6.46%
$ 26.18 million $ 400,218
Nov 18, 2025 $ 0.283
+17.27%
$ 27.99 million $ 773,697
Nov 17, 2025 $ 0.242
-5.24%
$ 24.21 million $ 549,045
Nov 16, 2025 $ 0.256
-8.28%
$ 25.5 million $ 578,919