Nosana Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.164
-3.08%
$ 10.31 million $ 196,099
Mar 2, 2026 $ 0.169
+8.42%
$ 10.63 million $ 383,703
Mar 1, 2026 $ 0.156
+1.46%
$ 9.8 million $ 181,336
Feb 28, 2026 $ 0.154
-1.65%
$ 9.67 million $ 164,881
Feb 27, 2026 $ 0.156
-0.16%
$ 9.83 million $ 156,571
Feb 26, 2026 $ 0.157
+0.54%
$ 9.84 million $ 189,716
Feb 25, 2026 $ 0.156
+4.84%
$ 9.33 million $ 220,710
Feb 24, 2026 $ 0.149
-1.99%
$ 8.91 million $ 195,209
Feb 23, 2026 $ 0.152
-9.14%
$ 9.08 million $ 235,166
Feb 22, 2026 $ 0.167
-3.19%
$ 9.99 million $ 166,984
Feb 21, 2026 $ 0.172
-0.23%
$ 10.32 million $ 165,751
Feb 20, 2026 $ 0.173
+2.01%
$ 10.34 million $ 265,848
Feb 19, 2026 $ 0.169
-1.06%
$ 10.14 million $ 122,074
Feb 18, 2026 $ 0.171
-2.20%
$ 10.25 million $ 217,966
Feb 17, 2026 $ 0.175
-0.77%
$ 10.48 million $ 178,641
Feb 16, 2026 $ 0.176
-0.86%
$ 10.56 million $ 144,266
Feb 15, 2026 $ 0.178
-4.45%
$ 10.64 million $ 179,512
Feb 14, 2026 $ 0.186
+1.06%
$ 11.15 million $ 195,853
Feb 13, 2026 $ 0.184
+7.18%
$ 11 million $ 242,312
Feb 12, 2026 $ 0.172
-0.57%
$ 10.26 million $ 162,264
Feb 11, 2026 $ 0.173
-3.09%
$ 10.32 million $ 220,152
Feb 10, 2026 $ 0.178
-5.43%
$ 8.58 million $ 161,459
Feb 9, 2026 $ 0.189
+4.35%
$ 9.09 million $ 199,147
Feb 8, 2026 $ 0.181
-5.92%
$ 8.72 million $ 464,053
Feb 7, 2026 $ 0.192
-0.55%
$ 9.26 million $ 284,791
Feb 6, 2026 $ 0.193
+13.94%
$ 9.31 million $ 531,440
Feb 5, 2026 $ 0.169
-9.42%
$ 8.2 million $ 418,765
Feb 4, 2026 $ 0.187
-1.88%
$ 9.04 million $ 305,649
Feb 3, 2026 $ 0.191
+2.00%
$ 9.23 million $ 288,338
Feb 2, 2026 $ 0.187
+10.90%
$ 9.07 million $ 470,755
Feb 1, 2026 $ 0.169
-2.56%
$ 8.14 million $ 280,764
Jan 31, 2026 $ 0.173
-17.87%
$ 8.39 million $ 490,582
Jan 30, 2026 $ 0.211
+0.13%
$ 10.21 million $ 212,149
Jan 29, 2026 $ 0.21
-9.91%
$ 10.2 million $ 220,966
Jan 28, 2026 $ 0.233
-0.47%
$ 11.31 million $ 238,620
Jan 27, 2026 $ 0.235
+1.69%
$ 11.37 million $ 127,230
Jan 26, 2026 $ 0.231
+4.58%
$ 11.1 million $ 205,962
Jan 25, 2026 $ 0.221
-15.13%
$ 10.64 million $ 468,851
Jan 24, 2026 $ 0.26
+5.65%
$ 12.53 million $ 199,635
Jan 23, 2026 $ 0.246
-1.53%
$ 11.85 million $ 215,898
Jan 22, 2026 $ 0.25
-5.88%
$ 12.03 million $ 322,424
Jan 21, 2026 $ 0.265
+8.90%
$ 12.79 million $ 418,016
Jan 20, 2026 $ 0.244
-6.97%
$ 11.73 million $ 282,298
Jan 19, 2026 $ 0.262
-6.08%
$ 12.58 million $ 280,493
Jan 18, 2026 $ 0.279
-0.77%
$ 13.39 million $ 244,197
Jan 17, 2026 $ 0.281
-0.34%
$ 13.5 million $ 135,997
Jan 16, 2026 $ 0.282
-4.51%
$ 13.55 million $ 255,408
Jan 15, 2026 $ 0.295
-4.04%
$ 14.21 million $ 241,321
Jan 14, 2026 $ 0.308
-2.02%
$ 14.78 million $ 276,775
Jan 13, 2026 $ 0.314
+6.78%
$ 15.05 million $ 291,415