Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.302
+3.14%
$19.18 million $226,634
Jul 2, 2026 $0.292
+7.36%
$18.61 million $203,139
Jul 1, 2026 $0.272
+4.08%
$17.36 million $123,856
Jun 30, 2026 $0.262
-4.67%
$16.62 million $116,029
Jun 29, 2026 $0.274
+0.50%
$17.46 million $120,360
Jun 28, 2026 $0.273
-2.12%
$17.36 million $137,601
Jun 27, 2026 $0.279
+8.78%
$17.73 million $417,449
Jun 26, 2026 $0.257
-0.85%
$16.27 million $156,290
Jun 25, 2026 $0.259
+0.43%
$16.41 million $119,805
Jun 24, 2026 $0.258
-3.16%
$16.34 million $112,109
Jun 23, 2026 $0.266
-4.65%
$16.87 million $160,944
Jun 22, 2026 $0.279
-4.36%
$17.69 million $126,598
Jun 21, 2026 $0.292
+4.56%
$18.48 million $109,875
Jun 20, 2026 $0.279
-2.76%
$17.68 million $234,987
Jun 19, 2026 $0.287
-4.92%
$18.19 million $209,092
Jun 18, 2026 $0.302
-6.66%
$19.13 million $250,029
Jun 17, 2026 $0.323
+0.57%
$20.62 million $265,631
Jun 16, 2026 $0.321
-5.72%
$20.5 million $288,291
Jun 15, 2026 $0.341
+0.27%
$21.74 million $284,227
Jun 14, 2026 $0.34
-2.31%
$21.75 million $203,889
Jun 13, 2026 $0.348
+6.78%
$22.27 million $304,845
Jun 12, 2026 $0.326
+2.78%
$20.84 million $142,151
Jun 11, 2026 $0.317
-2.14%
$20.27 million $237,000
Jun 10, 2026 $0.324
-0.69%
$20.78 million $272,828
Jun 9, 2026 $0.326
-1.77%
$20.84 million $134,378
Jun 8, 2026 $0.332
-1.45%
$21.26 million $220,883
Jun 7, 2026 $0.337
+14.59%
$21.52 million $814,967
Jun 6, 2026 $0.294
-3.11%
$18.78 million $202,370
Jun 5, 2026 $0.304
-5.09%
$19.38 million $404,850
Jun 4, 2026 $0.32
-11.42%
$20.41 million $812,380
Jun 3, 2026 $0.361
+2.48%
$23.04 million $482,985
Jun 2, 2026 $0.352
-10.91%
$22.58 million $596,911
Jun 1, 2026 $0.395
+5.65%
$25.25 million $1.63 million
May 31, 2026 $0.374
-2.52%
$23.87 million $424,753
May 30, 2026 $0.384
-2.77%
$24.48 million $1.23 million
May 29, 2026 $0.395
+2.86%
$25.2 million $837,088
May 28, 2026 $0.384
+5.90%
$24.62 million $944,959
May 27, 2026 $0.362
-1.26%
$23.13 million $681,907
May 26, 2026 $0.367
+1.68%
$23.37 million $1.01 million
May 25, 2026 $0.361
+7.86%
$23.01 million $730,456
May 24, 2026 $0.335
+1.49%
$21.33 million $465,547
May 23, 2026 $0.33
-4.03%
$20.97 million $780,851
May 22, 2026 $0.343
+11.17%
$21.84 million $795,582
May 21, 2026 $0.309
-3.34%
$19.64 million $415,411
May 20, 2026 $0.319
+12.95%
$20.32 million $279,713
May 19, 2026 $0.283
-3.72%
$17.99 million $213,530
May 18, 2026 $0.294
-1.29%
$18.66 million $390,371
May 17, 2026 $0.298
-1.11%
$18.9 million $195,671
May 16, 2026 $0.301
-7.44%
$19.12 million $286,694
May 15, 2026 $0.325
-9.48%
$20.63 million $513,944