Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 PM $0.607
+0.68%
$39.6 million $2.15 million
Oct 9, 11 AM $0.603
+4.80%
$39.33 million $2.18 million
Oct 9, 10 AM $0.575
+0.32%
$37.53 million $2.19 million
Oct 9, 9 AM $0.574
-0.99%
$37.41 million $2.36 million
Oct 9, 8 AM $0.579
-1.14%
$37.78 million $2.44 million
Oct 9, 7 AM $0.586
+0.35%
$38.22 million $2.51 million
Oct 9, 6 AM $0.584
+0.47%
$38.08 million $2.53 million
Oct 9, 5 AM $0.581
+3.05%
$37.9 million $2.52 million
Oct 9, 4 AM $0.564
+1.52%
$36.77 million $2.46 million
Oct 9, 3 AM $0.555
-0.52%
$36.22 million $2.43 million
Oct 9, 2 AM $0.558
-0.11%
$36.4 million $2.42 million
Oct 9, 1 AM $0.559
+0.49%
$36.44 million $2.38 million
Oct 9, 12 AM $0.556
-0.73%
$36.26 million $2.41 million
Oct 8, 11 PM $0.56
-3.12%
$36.57 million $2.39 million
Oct 8, 10 PM $0.578
-0.10%
$37.75 million $2.37 million
Oct 8, 9 PM $0.579
-2.59%
$37.79 million $2.39 million
Oct 8, 8 PM $0.594
+1.66%
$38.79 million $2.24 million
Oct 8, 7 PM $0.584
-0.47%
$38.16 million $2.25 million
Oct 8, 6 PM $0.587
+12.59%
$38.34 million $2.25 million
Oct 8, 5 PM $0.522
-4.22%
$34.05 million $2.05 million
Oct 8, 4 PM $0.544
+6.60%
$35.55 million $1.95 million
Oct 8, 3 PM $0.511
-9.54%
$33.34 million $1.87 million
Oct 8, 2 PM $0.565
+3.88%
$36.88 million $1.93 million
Oct 8, 1 PM $0.544
-4.48%
$35.5 million $1.83 million
Oct 8, 12 PM $0.569
-5.56%
$37.16 million $1.64 million
Oct 8, 11 AM $0.603
-7.04%
$39.35 million $1.71 million
Oct 8, 10 AM $0.648
-2.02%
$42.33 million $1.7 million
Oct 8, 9 AM $0.661
+5.51%
$43.18 million $1.7 million
Oct 8, 8 AM $0.627
+3.42%
$40.93 million $1.78 million
Oct 8, 7 AM $0.606
+1.90%
$39.57 million $1.79 million
Oct 8, 6 AM $0.595
-0.04%
$38.84 million $1.83 million
Oct 8, 5 AM $0.595
+0.82%
$38.85 million $1.91 million
Oct 8, 4 AM $0.59
-0.08%
$38.52 million $1.99 million
Oct 8, 3 AM $0.59
-0.74%
$38.55 million $2.07 million
Oct 8, 2 AM $0.595
+0.05%
$38.84 million $2.15 million
Oct 8, 1 AM $0.595
+2.31%
$38.82 million $2.25 million
Oct 8, 12 AM $0.581
+0.09%
$37.94 million $2.21 million
Oct 7, 11 PM $0.581
+1.55%
$38.02 million $2.21 million
Oct 7, 10 PM $0.572
-1.01%
$37.44 million $2.18 million
Oct 7, 9 PM $0.578
-2.02%
$37.83 million $2.17 million
Oct 7, 8 PM $0.589
+1.01%
$38.61 million $2.17 million
Oct 7, 7 PM $0.584
-0.68%
$38.22 million $2.14 million
Oct 7, 6 PM $0.588
+7.30%
$38.48 million $2.09 million
Oct 7, 5 PM $0.548
+1.88%
$35.86 million $1.94 million
Oct 7, 4 PM $0.537
+3.90%
$35.2 million $1.89 million
Oct 7, 3 PM $0.517
-6.06%
$33.88 million $1.78 million
Oct 7, 2 PM $0.551
-0.14%
$36.06 million $1.7 million
Oct 7, 1 PM $0.551
-2.53%
$36.07 million $1.68 million
Oct 7, 12 PM $0.565
+2.43%
$37.01 million $1.73 million
Oct 7, 11 AM $0.552
+1.65%
$36.13 million $1.69 million