Nosana Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.253
+0.96%
$ 16.28 million $ 171,071
Aug 13, 5 AM $ 0.25
-0.02%
$ 16.13 million $ 168,846
Aug 13, 4 AM $ 0.25
-0.74%
$ 16.13 million $ 167,976
Aug 13, 3 AM $ 0.252
+0.07%
$ 16.25 million $ 163,438
Aug 13, 2 AM $ 0.252
-0.06%
$ 16.24 million $ 166,658
Aug 13, 1 AM $ 0.252
-0.19%
$ 16.25 million $ 166,722
Aug 13, 12 AM $ 0.253
-0.05%
$ 16.28 million $ 166,475
Aug 12, 11 PM $ 0.253
+0.05%
$ 16.29 million $ 165,621
Aug 12, 10 PM $ 0.253
+0.00%
$ 16.29 million $ 173,710
Aug 12, 9 PM $ 0.253
-0.07%
$ 16.29 million $ 189,210
Aug 12, 8 PM $ 0.253
+0.56%
$ 16.3 million $ 194,665
Aug 12, 7 PM $ 0.251
-0.59%
$ 16.21 million $ 217,598
Aug 12, 6 PM $ 0.253
-0.16%
$ 16.3 million $ 215,520
Aug 12, 5 PM $ 0.253
+0.12%
$ 16.33 million $ 215,669
Aug 12, 4 PM $ 0.253
-0.15%
$ 16.31 million $ 215,763
Aug 12, 3 PM $ 0.253
-0.61%
$ 16.33 million $ 226,163
Aug 12, 2 PM $ 0.255
+0.27%
$ 16.44 million $ 227,939
Aug 12, 1 PM $ 0.254
+0.03%
$ 16.39 million $ 232,852
Aug 12, 12 PM $ 0.254
+0.52%
$ 16.39 million $ 231,174
Aug 12, 11 AM $ 0.253
-0.19%
$ 16.29 million $ 218,062
Aug 12, 10 AM $ 0.253
-0.12%
$ 16.32 million $ 220,650
Aug 12, 9 AM $ 0.253
-0.27%
$ 16.34 million $ 176,483
Aug 12, 8 AM $ 0.254
-2.07%
$ 16.39 million $ 185,737
Aug 12, 7 AM $ 0.26
-0.09%
$ 16.74 million $ 187,141
Aug 12, 6 AM $ 0.26
-0.73%
$ 16.75 million $ 187,085
Aug 12, 5 AM $ 0.262
+0.05%
$ 16.88 million $ 254,144
Aug 12, 4 AM $ 0.262
+0.19%
$ 16.87 million $ 258,035
Aug 12, 3 AM $ 0.261
-0.05%
$ 16.83 million $ 256,814
Aug 12, 2 AM $ 0.261
+0.08%
$ 16.84 million $ 255,783
Aug 12, 1 AM $ 0.261
-0.14%
$ 16.83 million $ 257,135
Aug 12, 12 AM $ 0.261
-0.13%
$ 16.85 million $ 260,956
Aug 11, 11 PM $ 0.262
+0.13%
$ 16.89 million $ 260,468
Aug 11, 10 PM $ 0.261
-0.73%
$ 16.86 million $ 260,066
Aug 11, 9 PM $ 0.263
-0.78%
$ 16.99 million $ 253,101
Aug 11, 8 PM $ 0.265
+1.77%
$ 17.12 million $ 243,126
Aug 11, 7 PM $ 0.261
+0.04%
$ 16.83 million $ 206,653
Aug 11, 6 PM $ 0.261
+0.33%
$ 16.82 million $ 211,160
Aug 11, 5 PM $ 0.26
-0.09%
$ 16.77 million $ 211,739
Aug 11, 4 PM $ 0.26
-0.25%
$ 16.8 million $ 212,143
Aug 11, 3 PM $ 0.261
-1.59%
$ 16.84 million $ 213,636
Aug 11, 2 PM $ 0.265
-1.45%
$ 17.12 million $ 208,696
Aug 11, 1 PM $ 0.269
-0.03%
$ 17.37 million $ 206,990
Aug 11, 12 PM $ 0.269
+0.01%
$ 17.37 million $ 211,854
Aug 11, 11 AM $ 0.269
+0.05%
$ 17.37 million $ 214,694
Aug 11, 10 AM $ 0.269
-1.16%
$ 17.36 million $ 218,307
Aug 11, 9 AM $ 0.272
+0.66%
$ 17.57 million $ 203,649
Aug 11, 8 AM $ 0.271
+2.34%
$ 17.45 million $ 171,470
Aug 11, 7 AM $ 0.264
+0.35%
$ 17.05 million $ 149,603
Aug 11, 6 AM $ 0.263
-0.13%
$ 17 million $ 165,004
Aug 11, 5 AM $ 0.264
+0.21%
$ 17.02 million $ 164,948