Nosana Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.227
+0.06%
$ 14.2 million $ 341,662
Apr 12, 9 AM $ 0.227
+0.37%
$ 14.19 million $ 345,757
Apr 12, 8 AM $ 0.226
-0.13%
$ 14.14 million $ 345,117
Apr 12, 7 AM $ 0.226
-0.11%
$ 14.15 million $ 344,565
Apr 12, 6 AM $ 0.226
-0.70%
$ 14.17 million $ 344,156
Apr 12, 5 AM $ 0.228
+0.15%
$ 14.27 million $ 330,328
Apr 12, 4 AM $ 0.228
-0.11%
$ 14.25 million $ 337,297
Apr 12, 3 AM $ 0.228
+0.11%
$ 14.27 million $ 344,025
Apr 12, 2 AM $ 0.228
+0.46%
$ 14.25 million $ 338,125
Apr 12, 1 AM $ 0.227
-0.12%
$ 14.19 million $ 329,512
Apr 12, 12 AM $ 0.227
+0.05%
$ 14.2 million $ 349,837
Apr 11, 11 PM $ 0.227
+0.19%
$ 14.2 million $ 347,227
Apr 11, 10 PM $ 0.226
-0.84%
$ 14.17 million $ 341,799
Apr 11, 9 PM $ 0.228
-1.10%
$ 14.29 million $ 342,543
Apr 11, 8 PM $ 0.231
+0.64%
$ 14.45 million $ 340,445
Apr 11, 7 PM $ 0.229
+1.08%
$ 14.36 million $ 338,255
Apr 11, 6 PM $ 0.227
+0.15%
$ 14.2 million $ 340,081
Apr 11, 5 PM $ 0.227
+0.01%
$ 14.18 million $ 341,409
Apr 11, 4 PM $ 0.227
-0.21%
$ 14.18 million $ 336,174
Apr 11, 3 PM $ 0.227
-1.18%
$ 14.21 million $ 340,770
Apr 11, 2 PM $ 0.23
-0.18%
$ 14.38 million $ 308,043
Apr 11, 1 PM $ 0.23
+0.81%
$ 14.41 million $ 311,951
Apr 11, 12 PM $ 0.228
+2.03%
$ 14.29 million $ 299,839
Apr 11, 11 AM $ 0.224
+1.43%
$ 14.01 million $ 281,648
Apr 11, 10 AM $ 0.221
+0.35%
$ 13.81 million $ 259,159
Apr 11, 9 AM $ 0.22
+0.00%
$ 13.76 million $ 278,524
Apr 11, 8 AM $ 0.22
+0.15%
$ 13.76 million $ 281,040
Apr 11, 7 AM $ 0.22
+0.19%
$ 13.74 million $ 274,250
Apr 11, 6 AM $ 0.219
+0.03%
$ 13.72 million $ 295,742
Apr 11, 5 AM $ 0.219
-0.08%
$ 13.72 million $ 315,613
Apr 11, 4 AM $ 0.219
+0.20%
$ 13.73 million $ 335,337
Apr 11, 3 AM $ 0.219
+0.09%
$ 13.7 million $ 329,140
Apr 11, 2 AM $ 0.219
+0.05%
$ 13.69 million $ 332,573
Apr 11, 1 AM $ 0.219
-0.64%
$ 13.68 million $ 339,709
Apr 11, 12 AM $ 0.22
-0.02%
$ 13.77 million $ 331,215
Apr 10, 11 PM $ 0.22
-0.07%
$ 13.75 million $ 336,615
Apr 10, 10 PM $ 0.22
-0.32%
$ 13.76 million $ 338,753
Apr 10, 9 PM $ 0.221
-0.70%
$ 13.81 million $ 339,998
Apr 10, 8 PM $ 0.223
+0.08%
$ 13.91 million $ 340,147
Apr 10, 7 PM $ 0.222
-0.17%
$ 13.89 million $ 343,591
Apr 10, 6 PM $ 0.223
-0.77%
$ 13.92 million $ 334,112
Apr 10, 5 PM $ 0.225
+0.08%
$ 14.03 million $ 321,379
Apr 10, 4 PM $ 0.224
+0.38%
$ 14.02 million $ 320,293
Apr 10, 3 PM $ 0.224
+0.28%
$ 13.97 million $ 331,183
Apr 10, 2 PM $ 0.223
+0.27%
$ 13.93 million $ 330,849
Apr 10, 1 PM $ 0.222
-0.32%
$ 13.89 million $ 326,728
Apr 10, 12 PM $ 0.223
+1.60%
$ 13.92 million $ 320,532
Apr 10, 11 AM $ 0.219
-0.80%
$ 13.7 million $ 310,296
Apr 10, 10 AM $ 0.221
-1.16%
$ 13.81 million $ 309,016
Apr 10, 9 AM $ 0.224
-0.75%
$ 13.98 million $ 292,740