Nosana Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.24
+0.02%
$ 15.05 million $ 221,882
11:22 AM $ 0.24
-0.01%
$ 15.05 million $ 221,861
11:21 AM $ 0.24
-0.01%
$ 15.05 million $ 221,876
11:20 AM $ 0.24
+0.04%
$ 15.05 million $ 221,827
11:19 AM $ 0.24
-0.06%
$ 15.03 million $ 221,813
11:18 AM $ 0.24
+0.01%
$ 15.03 million $ 221,813
11:17 AM $ 0.24
+0.00%
$ 15.03 million $ 221,785
11:16 AM $ 0.24
-0.05%
$ 15.03 million $ 221,791
11:15 AM $ 0.24
+0.01%
$ 15.03 million $ 221,723
11:14 AM $ 0.24
+0.08%
$ 15.04 million $ 221,591
11:13 AM $ 0.24
+0.02%
$ 15.04 million $ 221,591
11:12 AM $ 0.24
-0.02%
$ 15.04 million $ 221,610
11:11 AM $ 0.24
+0.03%
$ 15.04 million $ 221,620
11:10 AM $ 0.24
+0.01%
$ 15.04 million $ 221,620
11:09 AM $ 0.24
-0.10%
$ 15.02 million $ 221,643
11:08 AM $ 0.24
+0.00%
$ 15.02 million $ 221,643
11:07 AM $ 0.24
-0.02%
$ 15.02 million $ 221,662
11:06 AM $ 0.24
+0.01%
$ 15.02 million $ 221,829
11:05 AM $ 0.24
+0.02%
$ 15.02 million $ 221,829
11:04 AM $ 0.24
+0.04%
$ 15.04 million $ 221,819
11:03 AM $ 0.24
-0.01%
$ 15.04 million $ 221,739
11:02 AM $ 0.24
-0.01%
$ 15.04 million $ 222,261
11:01 AM $ 0.24
+0.00%
$ 15.04 million $ 222,261
11:00 AM $ 0.24
-0.05%
$ 15.04 million $ 222,927
10:59 AM $ 0.24
-0.08%
$ 15.04 million $ 223,016
10:58 AM $ 0.24
+0.00%
$ 15.04 million $ 223,016
10:57 AM $ 0.24
+0.01%
$ 15.04 million $ 223,206
10:56 AM $ 0.24
+0.00%
$ 15.04 million $ 223,272
10:55 AM $ 0.24
-0.01%
$ 15.04 million $ 223,280
10:54 AM $ 0.24
+0.03%
$ 15.05 million $ 223,358
10:53 AM $ 0.24
-0.01%
$ 15.05 million $ 223,358
10:52 AM $ 0.24
+0.02%
$ 15.05 million $ 223,362
10:51 AM $ 0.24
+0.00%
$ 15.05 million $ 223,475
10:50 AM $ 0.24
-0.02%
$ 15.05 million $ 223,424
10:49 AM $ 0.24
-0.08%
$ 15.04 million $ 223,424
10:48 AM $ 0.241
-0.03%
$ 15.04 million $ 223,252
10:47 AM $ 0.241
+0.00%
$ 15.04 million $ 223,223
10:46 AM $ 0.241
+0.00%
$ 15.04 million $ 223,242
10:45 AM $ 0.241
+0.02%
$ 15.04 million $ 223,254
10:44 AM $ 0.241
+0.11%
$ 15.06 million $ 223,074
10:43 AM $ 0.24
-0.03%
$ 15.06 million $ 223,074
10:42 AM $ 0.24
+0.00%
$ 15.06 million $ 224,632
10:41 AM $ 0.24
+0.00%
$ 15.06 million $ 224,658
10:40 AM $ 0.24
+0.01%
$ 15.06 million $ 224,513
10:39 AM $ 0.24
+0.01%
$ 15.05 million $ 224,522
10:38 AM $ 0.24
+0.01%
$ 15.05 million $ 224,591
10:37 AM $ 0.24
-0.01%
$ 15.05 million $ 224,591
10:36 AM $ 0.24
+0.00%
$ 15.05 million $ 224,641
10:35 AM $ 0.24
+0.00%
$ 15.05 million $ 224,675
10:34 AM $ 0.24
-0.09%
$ 15.05 million $ 224,536