Nosana Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.324
+0.00%
$ 20.7 million $ 272,453
3:54 AM $ 0.324
-0.02%
$ 20.69 million $ 272,263
3:53 AM $ 0.324
+0.00%
$ 20.69 million $ 272,333
3:52 AM $ 0.324
+0.12%
$ 20.69 million $ 271,980
3:51 AM $ 0.323
+0.01%
$ 20.69 million $ 271,980
3:50 AM $ 0.323
+0.00%
$ 20.69 million $ 271,740
3:49 AM $ 0.323
-0.01%
$ 20.67 million $ 271,910
3:48 AM $ 0.323
+0.00%
$ 20.67 million $ 271,974
3:47 AM $ 0.323
+0.00%
$ 20.67 million $ 271,974
3:46 AM $ 0.323
+0.00%
$ 20.67 million $ 272,008
3:45 AM $ 0.323
+0.01%
$ 20.67 million $ 272,106
3:44 AM $ 0.323
-0.02%
$ 20.67 million $ 272,112
3:43 AM $ 0.323
+0.00%
$ 20.67 million $ 272,112
3:42 AM $ 0.323
+0.00%
$ 20.67 million $ 272,096
3:41 AM $ 0.323
+0.00%
$ 20.67 million $ 272,102
3:40 AM $ 0.323
+0.00%
$ 20.67 million $ 272,102
3:39 AM $ 0.323
+0.01%
$ 20.67 million $ 272,111
3:38 AM $ 0.323
+0.00%
$ 20.67 million $ 272,157
3:37 AM $ 0.323
+0.01%
$ 20.67 million $ 272,209
3:36 AM $ 0.323
+0.00%
$ 20.67 million $ 272,271
3:35 AM $ 0.323
+0.00%
$ 20.67 million $ 272,271
3:34 AM $ 0.323
+0.00%
$ 20.67 million $ 272,331
3:33 AM $ 0.323
+0.00%
$ 20.67 million $ 272,324
3:32 AM $ 0.323
+0.00%
$ 20.67 million $ 272,294
3:31 AM $ 0.323
+0.00%
$ 20.67 million $ 272,303
3:30 AM $ 0.323
-0.01%
$ 20.67 million $ 272,316
3:29 AM $ 0.323
+0.00%
$ 20.67 million $ 272,298
3:28 AM $ 0.323
+0.00%
$ 20.67 million $ 272,298
3:27 AM $ 0.323
+0.00%
$ 20.67 million $ 272,268
3:26 AM $ 0.323
+0.00%
$ 20.67 million $ 272,271
3:25 AM $ 0.323
+0.00%
$ 20.67 million $ 272,360
3:24 AM $ 0.323
+0.01%
$ 20.67 million $ 272,360
3:23 AM $ 0.323
+0.00%
$ 20.67 million $ 272,407
3:22 AM $ 0.323
+0.00%
$ 20.67 million $ 272,390
3:21 AM $ 0.323
+0.00%
$ 20.67 million $ 272,422
3:20 AM $ 0.323
-0.01%
$ 20.67 million $ 272,471
3:19 AM $ 0.323
-0.01%
$ 20.67 million $ 272,471
3:18 AM $ 0.323
+0.00%
$ 20.67 million $ 272,397
3:17 AM $ 0.323
+0.01%
$ 20.67 million $ 272,377
3:16 AM $ 0.323
+0.00%
$ 20.67 million $ 272,317
3:15 AM $ 0.323
+0.01%
$ 20.67 million $ 272,321
3:14 AM $ 0.323
-0.01%
$ 20.66 million $ 272,258
3:13 AM $ 0.323
+0.00%
$ 20.66 million $ 272,235
3:12 AM $ 0.323
+0.00%
$ 20.66 million $ 272,235
3:11 AM $ 0.323
+0.00%
$ 20.66 million $ 272,200
3:10 AM $ 0.323
+0.00%
$ 20.66 million $ 272,189
3:09 AM $ 0.323
+0.01%
$ 20.67 million $ 272,141
3:08 AM $ 0.323
+0.00%
$ 20.67 million $ 272,141
3:07 AM $ 0.323
+0.00%
$ 20.67 million $ 272,085
3:06 AM $ 0.323
-0.01%
$ 20.67 million $ 272,032