Coinranking
Nosana Historical Data
NOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.462 | -13.94% | ||
| Oct 6 | $0.439 | -39.46% | ||
| Sep 29 | $0.717 | -14.87% | ||
| Sep 22 | $0.772 | -12.12% | ||
| Sep 15 | $0.895 | -1.31% | ||
| Sep 8 | $0.63 | +58.09% | ||
| Sep 1 | $0.393 | -18.68% | ||
| Aug 25 | $0.47 | -8.85% | ||
| Aug 18 | $0.494 | -4.45% | ||
| Aug 11 | $0.517 | -1.62% | ||
| Aug 4 | $0.518 | +3.84% | ||
| Jul 28 | $0.501 | -17.58% | ||
| Jul 21 | $0.578 | -16.57% | ||
| Jul 14 | $0.616 | +3.32% | ||
| Jul 7 | $0.57 | +7.65% | ||
| Jun 30 | $0.526 | -10.38% | ||
| Jun 23 | $0.586 | +18.41% | ||
| Jun 16 | $0.522 | -18.44% | ||
| Jun 9 | $0.636 | -5.30% | ||
| Jun 2 | $0.633 | -1.30% | ||
| May 26 | $0.641 | -15.39% | ||
| May 19 | $0.771 | -10.62% | ||
| May 12 | $0.844 | -16.05% | ||
| May 5 | $1.05 | +28.57% | ||
| Apr 28 | $0.819 | -8.62% | ||
| Apr 21 | $0.896 | +7.94% | ||
| Apr 14 | $0.687 | +8.95% | ||
| Apr 7 | $0.673 | +19.94% | ||
| Mar 31 | $0.598 | -12.20% | ||
| Mar 24 | $0.617 | -6.04% | ||
| Mar 17 | $0.66 | -9.40% | ||
| Mar 10 | $0.829 | -2.73% | ||
| Mar 3 | $0.994 | -23.94% | ||
| Feb 24 | $1.31 | -5.64% | ||
| Feb 17 | $1.41 | -0.60% | ||
| Feb 10 | $1.42 | -13.37% | ||
| Feb 3 | $1.63 | +5.04% | ||
| Jan 27 | $1.55 | -36.58% | ||
| Jan 20 | $2.37 | -9.04% | ||
| Jan 13 | $2.93 | +2.34% | ||
| Jan 6 | $2.93 | -19.51% | ||
| Dec 30 | $3.96 | +53.42% | ||
| Dec 23 | $2.72 | +3.71% | ||
| Dec 16 | $2.7 | -33.37% | ||
| Dec 9 | $4.01 | -1.85% | ||
| Dec 2 | $3.85 | -6.96% | ||
| Nov 25 | $4.14 | +28.30% | ||
| Nov 18 | $3.13 | -0.09% | ||
| Nov 11 | $3.01 | -13.06% | ||
| Nov 4 | $3.28 | -46.92% | ||