Nosana Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.494
-4.45%
$ 24.83 million $ 2.3 million
Aug 11 $ 0.517
-1.62%
$ 24.93 million $ 4.7 million
Aug 4 $ 0.518
+3.84%
$ 25.34 million $ 3.72 million
Jul 28 $ 0.501
-17.58%
$ 24.04 million $ 5.8 million
Jul 21 $ 0.578
-16.57%
$ 29.3 million $ 5.91 million
Jul 14 $ 0.616
+3.32%
$ 33.38 million $ 9.79 million
Jul 7 $ 0.57
+7.65%
$ 28.75 million $ 5.03 million
Jun 30 $ 0.526
-10.38%
$ 25.54 million $ 2.99 million
Jun 23 $ 0.586
+18.41%
$ 28.29 million $ 3.82 million
Jun 16 $ 0.522
-18.44%
$ 23.85 million $ 5.13 million
Jun 9 $ 0.636
-5.30%
$ 30.86 million $ 5.77 million
Jun 2 $ 0.633
-1.30%
$ 32.36 million $ 4.58 million
May 26 $ 0.641
-15.39%
$ 30.91 million $ 4.86 million
May 19 $ 0.771
-10.62%
$ 36.53 million $ 4.22 million
May 12 $ 0.844
-16.05%
$ 41.58 million $ 4.55 million
May 5 $ 1.05
+28.57%
$ 48.45 million $ 4.66 million
Apr 28 $ 0.819
-8.62%
$ 39.47 million $ 3.1 million
Apr 21 $ 0.896
+7.94%
$ 43.19 million $ 4.86 million
Apr 14 $ 0.687
+8.95%
$ 40.02 million $ 1.65 million
Apr 7 $ 0.673
+19.94%
$ 30.4 million $ 3.27 million
Mar 31 $ 0.598
-12.20%
$ 27.06 million $ 2.73 million
Mar 24 $ 0.617
-6.04%
$ 32.73 million $ 2.76 million
Mar 17 $ 0.66
-9.40%
$ 31.63 million $ 3.09 million
Mar 10 $ 0.829
-2.73%
$ 35.09 million $ 4.14 million
Mar 3 $ 0.994
-23.94%
$ 41.1 million $ 3.76 million
Feb 24 $ 1.31
-5.64%
$ 63.3 million $ 7.43 million
Feb 17 $ 1.41
-0.60%
$ 67.09 million $ 9.9 million
Feb 10 $ 1.42
-13.37%
$ 68.19 million $ 6.96 million
Feb 3 $ 1.63
+5.04%
$ 79.01 million $ 16.05 million
Jan 27 $ 1.55
-36.58%
$ 74.56 million $ 20.77 million
Jan 20 $ 2.37
-9.04%
$ 117.57 million $ 11.55 million
Jan 13 $ 2.93
+2.34%
$ 125.57 million $ 15.39 million
Jan 6 $ 2.93
-19.51%
$ 137.81 million $ 10.91 million
Dec 30 $ 3.96
+53.42%
$ 175.62 million $ 13.15 million
Dec 23 $ 2.72
+3.71%
$ 124.39 million $ 7.05 million
Dec 16 $ 2.7
-33.37%
$ 126.31 million $ 15.07 million
Dec 9 $ 4.01
-1.85%
$ 195.57 million $ 17.74 million
Dec 2 $ 3.85
-6.96%
$ 197.15 million $ 16.99 million
Nov 25 $ 4.14
+28.30%
$ 199.5 million $ 13.18 million
Nov 18 $ 3.13
-0.09%
$ 155.5 million $ 10.82 million
Nov 11 $ 3.01
-13.06%
$ 150.98 million $ 19.35 million
Nov 4 $ 3.28
-46.92%
$ 166.94 million $ 21.05 million
Oct 28 $ 7.48
+92.44%
$ 360.38 million $ 19.07 million
Oct 21 $ 3.61
+56.14%
$ 187.27 million $ 27.7 million
Oct 14 $ 2.31
+48.71%
$ 111.45 million $ 14.12 million
Oct 7 $ 1.6
-6.51%
$ 74.82 million $ 7.45 million
Sep 30 $ 1.73
-21.44%
$ 82.57 million $ 4 million
Sep 23 $ 2.39
+17.98%
$ 800.19 million $ 3.88 million
Sep 16 $ 2.12
+14.92%
$ 735.49 million $ 3.45 million
Sep 9 $ 1.92
+11.21%
$ 670.58 million $ 3.19 million