Nosana Historical Data

NOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0158
+1.04%
$ 5.75 million $ 131,892
Jun 7, 2023 $ 0.0157
+0.33%
$ 5.7 million $ 146,602
Jun 6, 2023 $ 0.0156
+0.34%
$ 5.67 million $ 153,150
Jun 5, 2023 $ 0.0156
-1.12%
$ 5.66 million $ 153,674
Jun 4, 2023 $ 0.0157
-0.54%
$ 5.69 million $ 151,754
Jun 3, 2023 $ 0.0157
+0.25%
$ 5.71 million $ 160,641
Jun 2, 2023 $ 0.0157
+0.02%
$ 5.7 million $ 159,900
Jun 1, 2023 $ 0.0157
+0.04%
$ 5.7 million $ 145,352
May 31, 2023 $ 0.0157
-0.29%
$ 5.7 million $ 149,950
May 30, 2023 $ 0.0157
-0.06%
$ 5.71 million $ 96,081
May 29, 2023 $ 0.0157
-0.56%
$ 5.72 million $ 83,458
May 28, 2023 $ 0.0158
-1.47%
$ 5.75 million $ 86,527
May 27, 2023 $ 0.0161
+1.42%
$ 5.83 million $ 134,365
May 26, 2023 $ 0.0159
+0.45%
$ 5.76 million $ 147,417
May 25, 2023 $ 0.0158
-0.70%
$ 5.73 million $ 180,824
May 24, 2023 $ 0.0159
+3.53%
$ 5.77 million $ 178,618
May 23, 2023 $ 0.0153
-0.18%
$ 5.57 million $ 134,147
May 22, 2023 $ 0.0154
-1.01%
$ 5.58 million $ 138,540
May 21, 2023 $ 0.0155
-0.35%
$ 5.64 million $ 143,766
May 20, 2023 $ 0.0156
+0.72%
$ 5.66 million $ 143,864
May 19, 2023 $ 0.0155
+0.03%
$ 5.62 million $ 83,278
May 18, 2023 $ 0.0155
+0.59%
$ 5.62 million $ 128,142
May 17, 2023 $ 0.0154
-0.08%
$ 5.59 million $ 82,944
May 16, 2023 $ 0.0154
-0.45%
$ 5.59 million $ 149,529
May 15, 2023 $ 0.0155
-2.93%
$ 5.62 million $ 141,864
May 14, 2023 $ 0.0159
-0.18%
$ 5.78 million $ 125,551
May 13, 2023 $ 0.016
+3.16%
$ 5.8 million $ 84,374
May 12, 2023 $ 0.0155
-0.18%
$ 5.62 million $ 86,127
May 11, 2023 $ 0.0155
-0.16%
$ 5.63 million $ 153,501
May 10, 2023 $ 0.0155
+0.11%
$ 5.64 million $ 92,422
May 9, 2023 $ 0.0155
+0.09%
$ 5.63 million $ 119,677
May 8, 2023 $ 0.0155
-2.66%
$ 5.62 million $ 106,264
May 7, 2023 $ 0.0159
+0.78%
$ 5.78 million $ 62,211
May 6, 2023 $ 0.0158
-0.51%
$ 5.73 million $ 98,734
May 5, 2023 $ 0.0158
-0.32%
$ 5.75 million $ 120,378
May 4, 2023 $ 0.0159
-0.30%
$ 5.78 million $ 184,468
May 3, 2023 $ 0.016
+0.08%
$ 5.8 million $ 121,184
May 2, 2023 $ 0.0159
+0.19%
$ 5.79 million $ 122,837
May 1, 2023 $ 0.0159
-0.92%
$ 5.79 million $ 118,722
Apr 30, 2023 $ 0.0161
-1.68%
$ 5.84 million $ 126,293
Apr 29, 2023 $ 0.0164
-0.56%
$ 5.94 million $ 104,125
Apr 28, 2023 $ 0.0164
+0.55%
$ 5.97 million $ 122,765
Apr 27, 2023 $ 0.0163
-3.47%
$ 5.93 million $ 126,533
Apr 26, 2023 $ 0.0169
-0.36%
$ 6.14 million $ 126,696
Apr 25, 2023 $ 0.0169
-0.07%
$ 6.16 million $ 127,754
Apr 24, 2023 $ 0.017
-1.30%
$ 6.17 million $ 128,291
Apr 23, 2023 $ 0.0172
+1.85%
$ 6.26 million $ 129,500
Apr 22, 2023 $ 0.0169
+0.42%
$ 6.15 million $ 130,249
Apr 21, 2023 $ 0.0168
-0.75%
$ 6.12 million $ 122,456
Apr 20, 2023 $ 0.017
-0.92%
$ 6.16 million $ 126,245