Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $0.0106
-0.12%
$3.86 million $94,698
Oct 7, 2023 $0.0107
-1.03%
$3.87 million $116,571
Oct 6, 2023 $0.0108
+0.13%
$3.91 million $107,197
Oct 5, 2023 $0.0108
-0.48%
$3.91 million $112,801
Oct 4, 2023 $0.0108
+0.36%
$3.93 million $110,432
Oct 3, 2023 $0.0108
-1.04%
$3.91 million $100,292
Oct 2, 2023 $0.0109
+0.50%
$3.95 million $90,042
Oct 1, 2023 $0.0108
-0.30%
$3.92 million $105,405
Sep 30, 2023 $0.0108
-0.64%
$3.93 million $109,200
Sep 29, 2023 $0.0109
+0.06%
$3.95 million $116,186
Sep 28, 2023 $0.0109
-1.29%
$3.95 million $95,431
Sep 27, 2023 $0.011
+0.09%
$4.01 million $93,222
Sep 26, 2023 $0.011
+0.13%
$4.01 million $84,415
Sep 25, 2023 $0.011
-1.59%
$4 million $101,686
Sep 24, 2023 $0.0112
-1.85%
$4.08 million $102,968
Sep 23, 2023 $0.0114
+0.66%
$4.15 million $105,196
Sep 22, 2023 $0.0114
+0.58%
$4.12 million $102,366
Sep 21, 2023 $0.0113
-0.46%
$4.1 million $102,620
Sep 20, 2023 $0.0114
-0.08%
$4.12 million $74,621
Sep 19, 2023 $0.0114
-0.41%
$4.13 million $102,687
Sep 18, 2023 $0.0114
-0.43%
$4.14 million $82,086
Sep 17, 2023 $0.0115
+0.02%
$4.16 million $94,714
Sep 16, 2023 $0.0115
+0.35%
$4.16 million $77,701
Sep 15, 2023 $0.0114
+0.39%
$4.14 million $85,648
Sep 14, 2023 $0.0114
-0.03%
$4.14 million $90,314
Sep 13, 2023 $0.0114
+0.06%
$4.15 million $99,762
Sep 12, 2023 $0.0114
+0.14%
$4.15 million $105,004
Sep 11, 2023 $0.0114
-1.72%
$4.15 million $88,064
Sep 10, 2023 $0.0116
+0.14%
$4.22 million $87,676
Sep 9, 2023 $0.0116
-0.49%
$4.22 million $89,253
Sep 8, 2023 $0.0117
+1.45%
$4.24 million $94,443
Sep 7, 2023 $0.0115
-0.78%
$4.18 million $96,746
Sep 6, 2023 $0.0116
-0.24%
$4.2 million $88,298
Sep 5, 2023 $0.0116
+0.24%
$4.22 million $85,629
Sep 4, 2023 $0.0116
-2.17%
$4.21 million $79,570
Sep 3, 2023 $0.0118
-0.62%
$4.3 million $92,105
Sep 2, 2023 $0.0119
-0.82%
$4.33 million $106,466
Sep 1, 2023 $0.012
-0.01%
$4.36 million $96,460
Aug 31, 2023 $0.012
-1.18%
$4.36 million $89,719
Aug 30, 2023 $0.0121
-0.43%
$4.41 million $96,289
Aug 29, 2023 $0.0122
+0.18%
$4.43 million $108,228
Aug 28, 2023 $0.0122
-0.26%
$4.42 million $95,273
Aug 27, 2023 $0.0122
-0.30%
$4.44 million $116,005
Aug 26, 2023 $0.0123
+0.74%
$4.45 million $79,498
Aug 25, 2023 $0.0122
-0.01%
$4.42 million $104,398
Aug 24, 2023 $0.0122
-0.44%
$4.43 million $87,249
Aug 23, 2023 $0.0123
+0.00%
$4.45 million $110,785
Aug 22, 2023 $0.0122
-0.28%
$4.44 million $96,246
Aug 21, 2023 $0.0122
-1.73%
$4.45 million $107,871
Aug 20, 2023 $0.0125
-0.77%
$4.53 million $85,553