Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.0126
+0.12%
$4.56 million $83,848
Aug 18, 2023 $0.0126
-0.39%
$4.56 million $81,305
Aug 17, 2023 $0.0126
+0.75%
$4.58 million $83,943
Aug 16, 2023 $0.0125
-0.44%
$4.54 million $89,024
Aug 15, 2023 $0.0126
-0.20%
$4.56 million $102,871
Aug 14, 2023 $0.0126
+0.07%
$4.57 million $75,474
Aug 13, 2023 $0.0126
-0.44%
$4.57 million $110,939
Aug 12, 2023 $0.0126
-0.22%
$4.57 million $58,452
Aug 11, 2023 $0.0126
-0.40%
$4.58 million $120,959
Aug 10, 2023 $0.0127
+0.25%
$4.6 million $102,624
Aug 9, 2023 $0.0126
-0.04%
$4.59 million $113,919
Aug 8, 2023 $0.0126
+0.21%
$4.59 million $80,204
Aug 7, 2023 $0.0126
-0.13%
$4.58 million $87,195
Aug 6, 2023 $0.0126
+0.07%
$4.56 million $113,273
Aug 5, 2023 $0.0126
-0.29%
$4.56 million $88,330
Aug 4, 2023 $0.0126
-0.40%
$4.57 million $103,727
Aug 3, 2023 $0.0126
+0.01%
$4.59 million $85,116
Aug 2, 2023 $0.0126
+0.11%
$4.59 million $84,015
Aug 1, 2023 $0.0126
-0.64%
$4.59 million $115,002
Jul 31, 2023 $0.0127
-0.87%
$4.62 million $119,916
Jul 30, 2023 $0.0128
-0.72%
$4.66 million $79,267
Jul 29, 2023 $0.0129
-0.77%
$4.69 million $83,989
Jul 28, 2023 $0.013
+0.84%
$4.73 million $109,847
Jul 27, 2023 $0.0129
-0.41%
$4.69 million $112,226
Jul 26, 2023 $0.013
+0.28%
$4.71 million $106,499
Jul 25, 2023 $0.0129
-0.33%
$4.69 million $78,579
Jul 24, 2023 $0.013
+0.34%
$4.71 million $114,370
Jul 23, 2023 $0.0129
-0.28%
$4.69 million $68,945
Jul 22, 2023 $0.013
+0.37%
$4.71 million $78,744
Jul 21, 2023 $0.0129
+0.02%
$4.69 million $82,763
Jul 20, 2023 $0.0129
+0.14%
$4.69 million $91,200
Jul 19, 2023 $0.0129
+1.01%
$4.68 million $87,244
Jul 18, 2023 $0.0128
+0.42%
$4.64 million $82,044
Jul 17, 2023 $0.0127
-1.66%
$4.62 million $83,183
Jul 16, 2023 $0.0129
-0.03%
$4.69 million $97,670
Jul 15, 2023 $0.013
-1.13%
$4.71 million $105,958
Jul 14, 2023 $0.0131
-1.14%
$4.76 million $129,241
Jul 13, 2023 $0.0133
-1.16%
$4.82 million $90,365
Jul 12, 2023 $0.0134
-0.11%
$4.86 million $90,675
Jul 11, 2023 $0.0134
+0.36%
$4.88 million $152,020
Jul 10, 2023 $0.0134
+0.13%
$4.85 million $101,216
Jul 9, 2023 $0.0133
-0.22%
$4.85 million $133,808
Jul 8, 2023 $0.0134
-0.67%
$4.86 million $131,674
Jul 7, 2023 $0.0135
-0.24%
$4.89 million $148,367
Jul 6, 2023 $0.0135
-1.62%
$4.9 million $151,311
Jul 5, 2023 $0.0137
-0.47%
$4.98 million $118,171
Jul 4, 2023 $0.0138
-0.20%
$5 million $149,158
Jul 3, 2023 $0.0138
+0.16%
$5.01 million $109,692
Jul 2, 2023 $0.0138
-1.59%
$5 million $71,427
Jul 1, 2023 $0.014
-1.08%
$5.08 million $133,094