Nosana Historical Data

NOS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0182
+0.29%
$ 6.59 million $ 115,507
Mar 14, 2023 $ 0.0181
+0.43%
$ 6.57 million $ 175,637
Mar 13, 2023 $ 0.018
+1.02%
$ 6.54 million $ 115,226
Mar 12, 2023 $ 0.0178
-0.41%
$ 6.47 million $ 115,293
Mar 11, 2023 $ 0.0179
-2.47%
$ 6.5 million $ 119,662
Mar 10, 2023 $ 0.0184
-0.14%
$ 6.68 million $ 168,492
Download