Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.0172
-0.57%
$6.25 million $169,585
Mar 21, 2023 $0.0173
-1.86%
$6.28 million $164,649
Mar 20, 2023 $0.0176
+0.49%
$6.39 million $169,043
Mar 19, 2023 $0.0175
+0.12%
$6.37 million $166,390
Mar 18, 2023 $0.0175
+2.29%
$6.36 million $115,186
Mar 17, 2023 $0.0171
+0.82%
$6.23 million $165,778
Mar 16, 2023 $0.017
-6.08%
$6.19 million $116,709
Mar 15, 2023 $0.0182
+0.29%
$6.59 million $115,507
Mar 14, 2023 $0.0181
+0.43%
$6.57 million $175,637
Mar 13, 2023 $0.018
+1.02%
$6.54 million $115,226
Mar 12, 2023 $0.0178
-0.41%
$6.47 million $115,293
Mar 11, 2023 $0.0179
-2.47%
$6.5 million $119,662
Mar 10, 2023 $0.0184
-0.14%
$6.68 million $168,492
Download