Nosana Historical Data

NOS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.266
+0.28%
$ 12.79 million $ 290,575
Jan 19, 5 PM $ 0.266
-0.30%
$ 12.75 million $ 323,725
Jan 19, 4 PM $ 0.266
+0.00%
$ 12.79 million $ 324,698
Jan 19, 3 PM $ 0.266
-0.03%
$ 12.79 million $ 322,042
Jan 19, 2 PM $ 0.267
-0.29%
$ 12.8 million $ 323,977
Jan 19, 1 PM $ 0.267
+0.14%
$ 12.83 million $ 343,414
Jan 19, 12 PM $ 0.267
-0.18%
$ 12.81 million $ 358,327
Jan 19, 11 AM $ 0.267
-0.01%
$ 12.83 million $ 362,361
Jan 19, 10 AM $ 0.267
-0.04%
$ 12.84 million $ 363,751
Jan 19, 9 AM $ 0.268
+0.24%
$ 12.84 million $ 365,012
Jan 19, 8 AM $ 0.267
-0.03%
$ 12.81 million $ 366,007
Jan 19, 7 AM $ 0.267
-0.22%
$ 12.81 million $ 364,854
Jan 19, 6 AM $ 0.268
+0.02%
$ 12.84 million $ 364,163
Jan 19, 5 AM $ 0.268
-0.95%
$ 12.84 million $ 360,739
Jan 19, 4 AM $ 0.27
-0.24%
$ 12.96 million $ 351,433
Jan 19, 3 AM $ 0.271
+0.45%
$ 12.97 million $ 260,265
Jan 19, 2 AM $ 0.269
+0.86%
$ 12.95 million $ 255,487
Jan 19, 1 AM $ 0.267
-0.02%
$ 12.82 million $ 283,586
Jan 19, 12 AM $ 0.267
-4.21%
$ 12.83 million $ 281,290
Jan 18, 11 PM $ 0.279
-0.95%
$ 13.39 million $ 244,197
Jan 18, 10 PM $ 0.282
-0.03%
$ 13.52 million $ 231,108
Jan 18, 9 PM $ 0.282
-0.01%
$ 13.52 million $ 229,730
Jan 18, 8 PM $ 0.282
+0.16%
$ 13.53 million $ 226,449
Jan 18, 7 PM $ 0.281
+0.20%
$ 13.5 million $ 215,798
Jan 18, 6 PM $ 0.281
+1.36%
$ 13.48 million $ 212,177
Jan 18, 5 PM $ 0.277
-0.52%
$ 13.3 million $ 179,114
Jan 18, 4 PM $ 0.278
+0.32%
$ 13.37 million $ 183,040
Jan 18, 3 PM $ 0.278
+0.53%
$ 13.32 million $ 182,915
Jan 18, 2 PM $ 0.276
-0.25%
$ 13.25 million $ 178,361
Jan 18, 1 PM $ 0.277
-0.28%
$ 13.29 million $ 156,542
Jan 18, 12 PM $ 0.278
-0.72%
$ 13.32 million $ 142,557
Jan 18, 11 AM $ 0.28
+0.15%
$ 13.42 million $ 134,422
Jan 18, 10 AM $ 0.279
-0.28%
$ 13.41 million $ 131,003
Jan 18, 9 AM $ 0.28
+0.12%
$ 13.44 million $ 131,973
Jan 18, 8 AM $ 0.28
-0.06%
$ 13.42 million $ 129,992
Jan 18, 7 AM $ 0.28
+0.05%
$ 13.43 million $ 131,792
Jan 18, 6 AM $ 0.28
+0.02%
$ 13.42 million $ 133,016
Jan 18, 5 AM $ 0.28
-0.17%
$ 13.42 million $ 131,941
Jan 18, 4 AM $ 0.28
-0.06%
$ 13.44 million $ 131,486
Jan 18, 3 AM $ 0.28
+0.02%
$ 13.45 million $ 133,548
Jan 18, 2 AM $ 0.28
-0.01%
$ 13.45 million $ 134,112
Jan 18, 1 AM $ 0.28
-0.28%
$ 13.45 million $ 132,779
Jan 18, 12 AM $ 0.281
-0.04%
$ 13.49 million $ 131,017
Jan 17, 11 PM $ 0.281
-0.04%
$ 13.5 million $ 135,997
Jan 17, 10 PM $ 0.281
-0.18%
$ 13.51 million $ 136,772
Jan 17, 9 PM $ 0.282
-0.03%
$ 13.54 million $ 137,503
Jan 17, 8 PM $ 0.282
-0.10%
$ 13.54 million $ 151,541
Jan 17, 7 PM $ 0.282
-0.02%
$ 13.55 million $ 157,548
Jan 17, 6 PM $ 0.282
-0.02%
$ 13.56 million $ 158,594
Jan 17, 5 PM $ 0.282
+0.32%
$ 13.56 million $ 153,149