Nosana Historical Data

NOS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.241
+0.41%
$ 15.05 million $ 986,760
Mar 16, 3 AM $ 0.24
-0.99%
$ 14.99 million $ 1 million
Mar 16, 2 AM $ 0.242
-1.99%
$ 15.14 million $ 1.01 million
Mar 16, 1 AM $ 0.247
+0.10%
$ 15.45 million $ 1.02 million
Mar 16, 12 AM $ 0.247
+2.97%
$ 15.44 million $ 968,023
Mar 15, 11 PM $ 0.24
+0.97%
$ 15.03 million $ 902,883
Mar 15, 10 PM $ 0.238
+3.23%
$ 14.9 million $ 876,902
Mar 15, 9 PM $ 0.23
+1.00%
$ 14.44 million $ 795,810
Mar 15, 8 PM $ 0.228
+2.46%
$ 14.29 million $ 779,138
Mar 15, 7 PM $ 0.222
+1.11%
$ 13.95 million $ 750,062
Mar 15, 6 PM $ 0.22
-0.15%
$ 13.8 million $ 704,238
Mar 15, 5 PM $ 0.22
+0.50%
$ 13.82 million $ 703,777
Mar 15, 4 PM $ 0.219
+0.17%
$ 13.75 million $ 661,386
Mar 15, 3 PM $ 0.219
-1.11%
$ 13.74 million $ 664,897
Mar 15, 2 PM $ 0.221
-0.08%
$ 13.88 million $ 648,515
Mar 15, 1 PM $ 0.222
-5.74%
$ 13.89 million $ 627,539
Mar 15, 12 PM $ 0.235
-2.24%
$ 14.76 million $ 581,802
Mar 15, 11 AM $ 0.241
-0.08%
$ 15.1 million $ 523,487
Mar 15, 10 AM $ 0.241
+5.03%
$ 15.12 million $ 463,911
Mar 15, 9 AM $ 0.229
+2.68%
$ 14.39 million $ 370,765
Mar 15, 8 AM $ 0.224
+5.66%
$ 14.02 million $ 334,851
Mar 15, 7 AM $ 0.212
+1.42%
$ 13.27 million $ 249,719
Mar 15, 6 AM $ 0.209
-0.24%
$ 13.08 million $ 240,241
Mar 15, 5 AM $ 0.209
+0.63%
$ 13.11 million $ 237,443
Mar 15, 4 AM $ 0.208
+2.31%
$ 13.03 million $ 231,827
Mar 15, 3 AM $ 0.203
+0.57%
$ 12.74 million $ 209,804
Mar 15, 2 AM $ 0.202
+1.29%
$ 12.67 million $ 198,484
Mar 15, 1 AM $ 0.199
+1.74%
$ 12.5 million $ 191,026
Mar 15, 12 AM $ 0.196
+0.52%
$ 12.29 million $ 164,529
Mar 14, 11 PM $ 0.195
+0.59%
$ 12.24 million $ 185,267
Mar 14, 10 PM $ 0.194
-0.28%
$ 12.16 million $ 178,317
Mar 14, 9 PM $ 0.194
+0.28%
$ 12.2 million $ 179,610
Mar 14, 8 PM $ 0.194
+0.63%
$ 12.16 million $ 178,147
Mar 14, 7 PM $ 0.193
+0.15%
$ 12.09 million $ 170,225
Mar 14, 6 PM $ 0.192
-0.05%
$ 12.07 million $ 166,961
Mar 14, 5 PM $ 0.192
+0.41%
$ 12.07 million $ 166,588
Mar 14, 4 PM $ 0.192
+0.23%
$ 12.02 million $ 151,999
Mar 14, 3 PM $ 0.191
+0.82%
$ 12 million $ 173,878
Mar 14, 2 PM $ 0.19
-0.15%
$ 11.9 million $ 180,290
Mar 14, 1 PM $ 0.19
-0.60%
$ 11.92 million $ 182,893
Mar 14, 12 PM $ 0.191
+0.07%
$ 11.99 million $ 192,331
Mar 14, 11 AM $ 0.191
+0.19%
$ 11.98 million $ 212,964
Mar 14, 10 AM $ 0.191
+0.20%
$ 11.96 million $ 219,812
Mar 14, 9 AM $ 0.19
-0.71%
$ 11.93 million $ 210,079
Mar 14, 8 AM $ 0.192
-0.45%
$ 12.02 million $ 221,978
Mar 14, 7 AM $ 0.192
-0.73%
$ 12.07 million $ 225,880
Mar 14, 6 AM $ 0.194
+0.07%
$ 12.16 million $ 226,214
Mar 14, 5 AM $ 0.194
-0.24%
$ 12.15 million $ 225,429
Mar 14, 4 AM $ 0.194
+0.15%
$ 12.18 million $ 231,476
Mar 14, 3 AM $ 0.194
+0.22%
$ 12.16 million $ 232,326