Nosana Historical Data

NOS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.282
-0.02%
$ 13.56 million $ 158,594
Jan 17, 5 PM $ 0.282
+0.32%
$ 13.56 million $ 153,149
Jan 17, 4 PM $ 0.281
-0.06%
$ 13.51 million $ 148,437
Jan 17, 3 PM $ 0.281
-0.10%
$ 13.52 million $ 154,970
Jan 17, 2 PM $ 0.282
-0.03%
$ 13.54 million $ 169,414
Jan 17, 1 PM $ 0.282
-0.17%
$ 13.54 million $ 170,765
Jan 17, 12 PM $ 0.282
-0.01%
$ 13.56 million $ 170,247
Jan 17, 11 AM $ 0.282
-0.06%
$ 13.57 million $ 179,803
Jan 17, 10 AM $ 0.283
-0.09%
$ 13.57 million $ 183,160
Jan 17, 9 AM $ 0.283
+0.21%
$ 13.59 million $ 185,705
Jan 17, 8 AM $ 0.282
-0.12%
$ 13.56 million $ 193,966
Jan 17, 7 AM $ 0.283
-0.12%
$ 13.58 million $ 242,553
Jan 17, 6 AM $ 0.283
+0.12%
$ 13.59 million $ 244,496
Jan 17, 5 AM $ 0.283
-0.07%
$ 13.58 million $ 245,697
Jan 17, 4 AM $ 0.283
-0.04%
$ 13.58 million $ 245,482
Jan 17, 3 AM $ 0.283
+0.26%
$ 13.58 million $ 246,755
Jan 17, 2 AM $ 0.282
-0.04%
$ 13.55 million $ 252,979
Jan 17, 1 AM $ 0.282
-0.02%
$ 13.56 million $ 254,621
Jan 17, 12 AM $ 0.282
+0.08%
$ 13.56 million $ 254,622
Jan 16, 11 PM $ 0.282
-0.23%
$ 13.55 million $ 255,408
Jan 16, 10 PM $ 0.283
+0.16%
$ 13.58 million $ 260,401
Jan 16, 9 PM $ 0.282
+0.36%
$ 13.56 million $ 266,299
Jan 16, 8 PM $ 0.281
-0.47%
$ 13.51 million $ 257,394
Jan 16, 7 PM $ 0.283
-0.12%
$ 13.58 million $ 262,440
Jan 16, 6 PM $ 0.283
+0.04%
$ 13.6 million $ 266,012
Jan 16, 5 PM $ 0.283
-0.18%
$ 13.59 million $ 272,040
Jan 16, 4 PM $ 0.284
+0.23%
$ 13.62 million $ 273,943
Jan 16, 3 PM $ 0.283
-0.92%
$ 13.6 million $ 266,131
Jan 16, 2 PM $ 0.286
+0.03%
$ 13.73 million $ 255,387
Jan 16, 1 PM $ 0.286
-0.33%
$ 13.73 million $ 258,242
Jan 16, 12 PM $ 0.287
+0.08%
$ 13.77 million $ 261,085
Jan 16, 11 AM $ 0.286
+0.46%
$ 13.76 million $ 259,622
Jan 16, 10 AM $ 0.285
+0.39%
$ 13.7 million $ 265,648
Jan 16, 9 AM $ 0.284
-0.63%
$ 13.65 million $ 268,752
Jan 16, 8 AM $ 0.286
-2.33%
$ 13.74 million $ 261,279
Jan 16, 7 AM $ 0.293
-1.05%
$ 14.07 million $ 233,373
Jan 16, 6 AM $ 0.296
+0.27%
$ 14.22 million $ 230,184
Jan 16, 5 AM $ 0.295
+0.04%
$ 14.18 million $ 228,402
Jan 16, 4 AM $ 0.295
-0.48%
$ 14.18 million $ 229,504
Jan 16, 3 AM $ 0.297
-0.01%
$ 14.25 million $ 235,250
Jan 16, 2 AM $ 0.297
+0.13%
$ 14.25 million $ 242,067
Jan 16, 1 AM $ 0.296
-0.06%
$ 14.23 million $ 243,296
Jan 16, 12 AM $ 0.296
+0.26%
$ 14.23 million $ 246,421
Jan 15, 11 PM $ 0.295
-0.77%
$ 14.21 million $ 241,321
Jan 15, 10 PM $ 0.298
-0.75%
$ 14.31 million $ 245,455
Jan 15, 9 PM $ 0.3
-0.40%
$ 14.42 million $ 242,615
Jan 15, 8 PM $ 0.301
-0.71%
$ 14.48 million $ 259,129
Jan 15, 7 PM $ 0.303
-0.12%
$ 14.58 million $ 264,039
Jan 15, 6 PM $ 0.304
-0.06%
$ 14.6 million $ 284,395
Jan 15, 5 PM $ 0.304
-0.11%
$ 14.61 million $ 287,810