Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.272
-0.75%
$17.27 million $126,069
Jul 11, 1 PM $0.274
+0.03%
$17.4 million $127,862
Jul 11, 12 PM $0.274
-0.22%
$17.4 million $131,423
Jul 11, 11 AM $0.274
+0.08%
$17.44 million $133,380
Jul 11, 10 AM $0.274
+0.28%
$17.42 million $141,208
Jul 11, 9 AM $0.273
-0.08%
$17.37 million $141,534
Jul 11, 8 AM $0.274
+0.29%
$17.39 million $140,922
Jul 11, 7 AM $0.273
+0.18%
$17.34 million $136,474
Jul 11, 6 AM $0.272
-0.06%
$17.3 million $136,989
Jul 11, 5 AM $0.272
-0.73%
$17.31 million $140,243
Jul 11, 4 AM $0.275
-0.09%
$17.44 million $144,713
Jul 11, 3 AM $0.275
+0.36%
$17.47 million $157,111
Jul 11, 2 AM $0.274
-0.03%
$17.4 million $162,457
Jul 11, 1 AM $0.274
+0.23%
$17.41 million $165,396
Jul 11, 12 AM $0.273
-0.28%
$17.37 million $166,725
Jul 10, 11 PM $0.274
+0.13%
$17.42 million $167,282
Jul 10, 10 PM $0.274
+0.12%
$17.4 million $167,116
Jul 10, 9 PM $0.274
-0.21%
$17.38 million $165,517
Jul 10, 8 PM $0.274
+0.04%
$17.41 million $168,668
Jul 10, 7 PM $0.274
-0.04%
$17.41 million $179,860
Jul 10, 6 PM $0.274
-0.11%
$17.41 million $180,432
Jul 10, 5 PM $0.274
+0.32%
$17.43 million $182,376
Jul 10, 4 PM $0.274
+0.00%
$17.38 million $178,171
Jul 10, 3 PM $0.274
-0.11%
$17.38 million $182,265
Jul 10, 2 PM $0.274
-0.66%
$17.39 million $182,590
Jul 10, 1 PM $0.276
+0.23%
$17.51 million $180,471
Jul 10, 12 PM $0.275
+0.30%
$17.47 million $177,332
Jul 10, 11 AM $0.274
+0.03%
$17.42 million $175,800
Jul 10, 10 AM $0.274
+0.24%
$17.41 million $175,613
Jul 10, 9 AM $0.273
-0.12%
$17.37 million $170,560
Jul 10, 8 AM $0.274
-0.04%
$17.39 million $169,593
Jul 10, 7 AM $0.274
-0.19%
$17.4 million $171,566
Jul 10, 6 AM $0.274
+0.45%
$17.43 million $173,849
Jul 10, 5 AM $0.273
+0.11%
$17.35 million $172,904
Jul 10, 4 AM $0.273
+0.01%
$17.33 million $179,638
Jul 10, 3 AM $0.273
+0.63%
$17.33 million $171,304
Jul 10, 2 AM $0.271
+0.39%
$17.22 million $149,696
Jul 10, 1 AM $0.27
-0.17%
$17.16 million $149,172
Jul 10, 12 AM $0.271
-0.06%
$17.19 million $154,149
Jul 9, 11 PM $0.271
-0.17%
$17.19 million $154,074
Jul 9, 10 PM $0.271
-0.26%
$17.22 million $160,438
Jul 9, 9 PM $0.272
-0.49%
$17.27 million $167,073
Jul 9, 8 PM $0.273
-0.75%
$17.35 million $164,020
Jul 9, 7 PM $0.275
-0.45%
$17.49 million $165,134
Jul 9, 6 PM $0.277
+0.18%
$17.56 million $164,917
Jul 9, 5 PM $0.276
+0.21%
$17.53 million $167,164
Jul 9, 4 PM $0.275
-0.42%
$17.5 million $173,412
Jul 9, 3 PM $0.277
+0.05%
$17.57 million $178,982
Jul 9, 2 PM $0.277
-0.15%
$17.57 million $183,376
Jul 9, 1 PM $0.277
-0.01%
$17.6 million $196,206