Nosana Historical Data

NOS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.194
+0.22%
$ 12.16 million $ 232,326
Mar 14, 2 AM $ 0.193
-0.01%
$ 12.14 million $ 231,979
Mar 14, 1 AM $ 0.193
+0.19%
$ 12.14 million $ 237,823
Mar 14, 12 AM $ 0.193
-0.30%
$ 12.11 million $ 242,881
Mar 13, 11 PM $ 0.194
+0.19%
$ 12.15 million $ 252,503
Mar 13, 10 PM $ 0.193
-0.32%
$ 12.12 million $ 254,170
Mar 13, 9 PM $ 0.194
-0.01%
$ 12.16 million $ 274,788
Mar 13, 8 PM $ 0.194
-0.13%
$ 12.16 million $ 280,391
Mar 13, 7 PM $ 0.194
-0.42%
$ 12.18 million $ 282,480
Mar 13, 6 PM $ 0.195
+0.17%
$ 12.23 million $ 295,425
Mar 13, 5 PM $ 0.195
+0.13%
$ 12.21 million $ 294,340
Mar 13, 4 PM $ 0.194
-0.55%
$ 12.2 million $ 300,694
Mar 13, 3 PM $ 0.195
+0.27%
$ 12.27 million $ 330,738
Mar 13, 2 PM $ 0.195
-0.03%
$ 12.24 million $ 332,920
Mar 13, 1 PM $ 0.195
-0.58%
$ 12.24 million $ 344,555
Mar 13, 12 PM $ 0.196
+1.31%
$ 12.31 million $ 312,472
Mar 13, 11 AM $ 0.194
+0.88%
$ 12.14 million $ 308,217
Mar 13, 10 AM $ 0.192
+0.34%
$ 12.04 million $ 301,211
Mar 13, 9 AM $ 0.191
+0.73%
$ 11.99 million $ 297,948
Mar 13, 8 AM $ 0.19
-0.65%
$ 11.91 million $ 293,291
Mar 13, 7 AM $ 0.191
-0.31%
$ 11.99 million $ 287,441
Mar 13, 6 AM $ 0.192
-0.41%
$ 12.02 million $ 285,495
Mar 13, 5 AM $ 0.192
-0.03%
$ 12.07 million $ 286,309
Mar 13, 4 AM $ 0.192
+0.21%
$ 12.08 million $ 281,456
Mar 13, 3 AM $ 0.192
+0.25%
$ 12.05 million $ 284,547
Mar 13, 2 AM $ 0.192
+0.23%
$ 12.02 million $ 281,040
Mar 13, 1 AM $ 0.191
+1.85%
$ 11.99 million $ 285,597
Mar 13, 12 AM $ 0.188
+2.36%
$ 11.77 million $ 269,948
Mar 12, 11 PM $ 0.183
+0.60%
$ 11.5 million $ 258,413
Mar 12, 10 PM $ 0.182
-0.26%
$ 11.43 million $ 258,695
Mar 12, 9 PM $ 0.183
-0.78%
$ 11.46 million $ 238,891
Mar 12, 8 PM $ 0.184
-0.11%
$ 11.55 million $ 240,595
Mar 12, 7 PM $ 0.184
-0.85%
$ 11.57 million $ 239,755
Mar 12, 6 PM $ 0.186
+0.10%
$ 11.67 million $ 227,182
Mar 12, 5 PM $ 0.186
-0.20%
$ 11.65 million $ 225,983
Mar 12, 4 PM $ 0.186
+0.47%
$ 11.68 million $ 224,732
Mar 12, 3 PM $ 0.185
+1.49%
$ 11.62 million $ 177,111
Mar 12, 2 PM $ 0.183
+0.91%
$ 11.45 million $ 186,248
Mar 12, 1 PM $ 0.181
+0.48%
$ 11.35 million $ 171,755
Mar 12, 12 PM $ 0.18
+0.28%
$ 11.29 million $ 174,210
Mar 12, 11 AM $ 0.18
+0.08%
$ 11.26 million $ 173,205
Mar 12, 10 AM $ 0.179
+0.08%
$ 11.25 million $ 172,472
Mar 12, 9 AM $ 0.179
+0.06%
$ 11.24 million $ 173,201
Mar 12, 8 AM $ 0.179
+0.07%
$ 11.24 million $ 183,753
Mar 12, 7 AM $ 0.179
+0.17%
$ 11.23 million $ 183,675
Mar 12, 6 AM $ 0.179
-0.07%
$ 11.21 million $ 166,804
Mar 12, 5 AM $ 0.179
-0.01%
$ 11.22 million $ 168,218
Mar 12, 4 AM $ 0.179
+0.44%
$ 11.22 million $ 181,267
Mar 12, 3 AM $ 0.178
-0.17%
$ 11.17 million $ 163,753
Mar 12, 2 AM $ 0.178
+0.29%
$ 11.19 million $ 170,538