Nosana Historical Data

NOS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.178
-0.17%
$ 11.17 million $ 163,753
Mar 12, 2 AM $ 0.178
+0.29%
$ 11.19 million $ 170,538
Mar 12, 1 AM $ 0.178
-0.22%
$ 11.15 million $ 176,776
Mar 12, 12 AM $ 0.178
+0.50%
$ 11.17 million $ 178,319
Mar 11, 11 PM $ 0.177
-0.05%
$ 11.12 million $ 182,878
Mar 11, 10 PM $ 0.177
-0.02%
$ 11.13 million $ 184,896
Mar 11, 9 PM $ 0.177
-0.13%
$ 11.13 million $ 171,824
Mar 11, 8 PM $ 0.178
+0.18%
$ 11.14 million $ 183,562
Mar 11, 7 PM $ 0.177
-0.72%
$ 11.12 million $ 180,939
Mar 11, 6 PM $ 0.179
+0.04%
$ 11.2 million $ 178,835
Mar 11, 5 PM $ 0.178
+0.03%
$ 11.2 million $ 181,840
Mar 11, 4 PM $ 0.178
+0.19%
$ 11.2 million $ 179,991
Mar 11, 3 PM $ 0.178
-0.08%
$ 11.17 million $ 177,203
Mar 11, 2 PM $ 0.178
+0.10%
$ 11.18 million $ 176,320
Mar 11, 1 PM $ 0.178
+0.37%
$ 11.17 million $ 183,990
Mar 11, 12 PM $ 0.177
+0.18%
$ 11.13 million $ 177,997
Mar 11, 11 AM $ 0.177
-0.15%
$ 11.11 million $ 174,167
Mar 11, 10 AM $ 0.177
+0.05%
$ 11.13 million $ 175,463
Mar 11, 9 AM $ 0.177
+0.11%
$ 11.12 million $ 183,200
Mar 11, 8 AM $ 0.177
+0.09%
$ 11.11 million $ 175,377
Mar 11, 7 AM $ 0.177
-0.14%
$ 11.1 million $ 178,804
Mar 11, 6 AM $ 0.177
+0.15%
$ 11.11 million $ 181,891
Mar 11, 5 AM $ 0.177
-0.04%
$ 11.09 million $ 178,374
Mar 11, 4 AM $ 0.177
+0.12%
$ 11.1 million $ 180,626
Mar 11, 3 AM $ 0.177
-0.06%
$ 11.09 million $ 192,610
Mar 11, 2 AM $ 0.177
-0.07%
$ 11.09 million $ 195,623
Mar 11, 1 AM $ 0.177
-0.57%
$ 11.1 million $ 194,218
Mar 11, 12 AM $ 0.178
+0.67%
$ 11.16 million $ 188,799
Mar 10, 11 PM $ 0.177
-0.67%
$ 11.08 million $ 183,218
Mar 10, 10 PM $ 0.178
-0.71%
$ 11.16 million $ 184,216
Mar 10, 9 PM $ 0.179
+0.21%
$ 11.24 million $ 165,860
Mar 10, 8 PM $ 0.179
-0.07%
$ 11.2 million $ 180,732
Mar 10, 7 PM $ 0.179
-0.18%
$ 11.21 million $ 184,888
Mar 10, 6 PM $ 0.179
-0.02%
$ 11.23 million $ 187,491
Mar 10, 5 PM $ 0.179
-0.06%
$ 11.23 million $ 198,824
Mar 10, 4 PM $ 0.179
+0.75%
$ 11.24 million $ 206,691
Mar 10, 3 PM $ 0.178
+0.47%
$ 11.15 million $ 227,944
Mar 10, 2 PM $ 0.177
+0.50%
$ 11.1 million $ 228,432
Mar 10, 1 PM $ 0.176
+0.01%
$ 11.05 million $ 239,296
Mar 10, 12 PM $ 0.176
-0.35%
$ 11.05 million $ 240,009
Mar 10, 11 AM $ 0.177
-0.12%
$ 11.08 million $ 241,813
Mar 10, 10 AM $ 0.177
-0.52%
$ 11.1 million $ 243,660
Mar 10, 9 AM $ 0.178
+0.47%
$ 11.16 million $ 245,415
Mar 10, 8 AM $ 0.177
-0.10%
$ 11.1 million $ 243,885
Mar 10, 7 AM $ 0.177
-0.35%
$ 11.11 million $ 244,172
Mar 10, 6 AM $ 0.178
+0.00%
$ 11.15 million $ 233,243
Mar 10, 5 AM $ 0.178
+0.19%
$ 11.15 million $ 247,794
Mar 10, 4 AM $ 0.178
-0.10%
$ 11.13 million $ 245,892
Mar 10, 3 AM $ 0.178
+0.50%
$ 11.14 million $ 243,268
Mar 10, 2 AM $ 0.177
+0.47%
$ 11.09 million $ 240,029