Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.277
-0.01%
$17.6 million $196,206
Jul 9, 12 PM $0.277
-0.27%
$17.6 million $204,557
Jul 9, 11 AM $0.278
+0.06%
$17.65 million $207,487
Jul 9, 10 AM $0.278
+0.49%
$17.63 million $208,508
Jul 9, 9 AM $0.276
-0.24%
$17.54 million $207,028
Jul 9, 8 AM $0.277
+0.04%
$17.59 million $163,767
Jul 9, 7 AM $0.277
+0.04%
$17.58 million $167,474
Jul 9, 6 AM $0.277
+0.01%
$17.57 million $232,024
Jul 9, 5 AM $0.277
-1.11%
$17.57 million $228,654
Jul 9, 4 AM $0.28
+0.48%
$17.77 million $222,524
Jul 9, 3 AM $0.278
+0.18%
$17.69 million $225,472
Jul 9, 2 AM $0.278
+0.48%
$17.63 million $225,625
Jul 9, 1 AM $0.276
+0.19%
$17.55 million $224,373
Jul 9, 12 AM $0.276
-0.03%
$17.51 million $218,788
Jul 8, 11 PM $0.276
-0.80%
$17.52 million $219,583
Jul 8, 10 PM $0.278
+0.03%
$17.66 million $214,729
Jul 8, 9 PM $0.278
+0.03%
$17.65 million $153,829
Jul 8, 8 PM $0.278
-0.30%
$17.65 million $157,472
Jul 8, 7 PM $0.279
+0.17%
$17.7 million $156,758
Jul 8, 6 PM $0.278
-0.26%
$17.67 million $157,871
Jul 8, 5 PM $0.279
+0.00%
$17.72 million $206,738
Jul 8, 4 PM $0.279
+0.17%
$17.72 million $203,365
Jul 8, 3 PM $0.278
-0.42%
$17.69 million $203,249
Jul 8, 2 PM $0.28
+0.54%
$17.76 million $189,335
Jul 8, 1 PM $0.278
-2.21%
$17.67 million $139,427
Jul 8, 12 PM $0.284
-0.22%
$18.07 million $130,160
Jul 8, 11 AM $0.285
-0.29%
$18.11 million $131,591
Jul 8, 10 AM $0.286
-0.64%
$18.16 million $165,955
Jul 8, 9 AM $0.288
-0.63%
$18.28 million $168,334
Jul 8, 8 AM $0.29
-0.70%
$18.39 million $151,194
Jul 8, 7 AM $0.292
-0.69%
$18.52 million $147,798
Jul 8, 6 AM $0.294
+0.14%
$18.65 million $146,649
Jul 8, 5 AM $0.293
-0.15%
$18.63 million $146,142
Jul 8, 4 AM $0.294
-0.05%
$18.65 million $146,363
Jul 8, 3 AM $0.294
-0.44%
$18.66 million $143,378
Jul 8, 2 AM $0.295
-0.59%
$18.75 million $146,452
Jul 8, 1 AM $0.297
-0.17%
$18.86 million $142,362
Jul 8, 12 AM $0.297
-0.16%
$18.9 million $141,235
Jul 7, 11 PM $0.298
-0.40%
$18.93 million $141,671
Jul 7, 10 PM $0.299
-0.04%
$19 million $139,937
Jul 7, 9 PM $0.299
+0.17%
$19.01 million $165,007
Jul 7, 8 PM $0.299
-0.77%
$18.98 million $205,060
Jul 7, 7 PM $0.301
-0.49%
$19.12 million $289,393
Jul 7, 6 PM $0.302
-0.07%
$19.22 million $304,108
Jul 7, 5 PM $0.303
-0.24%
$19.23 million $307,647
Jul 7, 4 PM $0.303
-0.28%
$19.28 million $322,786
Jul 7, 3 PM $0.304
-0.44%
$19.34 million $344,937
Jul 7, 2 PM $0.306
-0.17%
$19.42 million $355,812
Jul 7, 1 PM $0.306
-0.34%
$19.46 million $361,419
Jul 7, 12 PM $0.307
-0.27%
$19.52 million $272,368