Nosana Historical Data

NOS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.178
+0.50%
$ 11.14 million $ 243,268
Mar 10, 2 AM $ 0.177
+0.47%
$ 11.09 million $ 240,029
Mar 10, 1 AM $ 0.176
-0.15%
$ 11.04 million $ 233,693
Mar 10, 12 AM $ 0.176
+0.24%
$ 11.06 million $ 252,706
Mar 9, 11 PM $ 0.176
+1.59%
$ 11.05 million $ 253,720
Mar 9, 10 PM $ 0.173
-0.29%
$ 10.88 million $ 247,827
Mar 9, 9 PM $ 0.174
-0.60%
$ 10.91 million $ 248,559
Mar 9, 8 PM $ 0.175
-0.19%
$ 10.98 million $ 247,557
Mar 9, 7 PM $ 0.175
-0.52%
$ 11 million $ 241,100
Mar 9, 6 PM $ 0.176
+0.15%
$ 11.06 million $ 246,436
Mar 9, 5 PM $ 0.176
+0.57%
$ 11.04 million $ 233,992
Mar 9, 4 PM $ 0.174
+2.28%
$ 10.92 million $ 225,471
Mar 9, 3 PM $ 0.17
+0.50%
$ 10.68 million $ 208,276
Mar 9, 2 PM $ 0.169
-0.39%
$ 10.62 million $ 202,291
Mar 9, 1 PM $ 0.17
+0.08%
$ 10.66 million $ 191,128
Mar 9, 12 PM $ 0.17
+0.40%
$ 10.65 million $ 189,246
Mar 9, 11 AM $ 0.169
-0.16%
$ 10.61 million $ 190,143
Mar 9, 10 AM $ 0.169
+0.03%
$ 10.63 million $ 183,423
Mar 9, 9 AM $ 0.169
-0.06%
$ 10.62 million $ 201,003
Mar 9, 8 AM $ 0.169
+0.53%
$ 10.63 million $ 198,371
Mar 9, 7 AM $ 0.168
+0.21%
$ 10.58 million $ 196,863
Mar 9, 6 AM $ 0.168
+0.13%
$ 10.55 million $ 199,228
Mar 9, 5 AM $ 0.168
+0.07%
$ 10.54 million $ 197,696
Mar 9, 4 AM $ 0.168
+0.27%
$ 10.53 million $ 198,911
Mar 9, 3 AM $ 0.167
-0.29%
$ 10.5 million $ 197,826
Mar 9, 2 AM $ 0.168
+0.22%
$ 10.54 million $ 202,048
Mar 9, 1 AM $ 0.167
-1.96%
$ 10.51 million $ 202,765
Mar 9, 12 AM $ 0.171
-0.39%
$ 10.72 million $ 181,020
Mar 8, 11 PM $ 0.171
-0.34%
$ 10.76 million $ 191,760
Mar 8, 10 PM $ 0.172
-0.60%
$ 10.8 million $ 190,986
Mar 8, 9 PM $ 0.173
-0.16%
$ 10.87 million $ 256,624
Mar 8, 8 PM $ 0.173
-0.15%
$ 10.89 million $ 275,643
Mar 8, 7 PM $ 0.174
+0.43%
$ 10.9 million $ 281,151
Mar 8, 6 PM $ 0.173
+0.38%
$ 10.86 million $ 282,622
Mar 8, 5 PM $ 0.172
+0.66%
$ 10.82 million $ 283,426
Mar 8, 4 PM $ 0.171
-0.05%
$ 10.75 million $ 278,220
Mar 8, 3 PM $ 0.171
+0.44%
$ 10.76 million $ 277,735
Mar 8, 2 PM $ 0.171
+0.45%
$ 10.72 million $ 282,894
Mar 8, 1 PM $ 0.17
+0.08%
$ 10.67 million $ 276,964
Mar 8, 12 PM $ 0.17
-0.10%
$ 10.66 million $ 276,264
Mar 8, 11 AM $ 0.17
-0.09%
$ 10.67 million $ 272,722
Mar 8, 10 AM $ 0.17
-0.41%
$ 10.68 million $ 274,632
Mar 8, 9 AM $ 0.171
-0.05%
$ 10.72 million $ 249,468
Mar 8, 8 AM $ 0.171
-0.45%
$ 10.73 million $ 236,592
Mar 8, 7 AM $ 0.172
-0.22%
$ 10.78 million $ 252,159
Mar 8, 6 AM $ 0.172
-0.03%
$ 10.8 million $ 248,304
Mar 8, 5 AM $ 0.172
+0.05%
$ 10.81 million $ 246,184
Mar 8, 4 AM $ 0.172
+0.20%
$ 10.8 million $ 233,213
Mar 8, 3 AM $ 0.172
+0.06%
$ 10.78 million $ 257,669
Mar 8, 2 AM $ 0.171
-0.66%
$ 10.77 million $ 259,822