Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $0.307
-0.27%
$19.52 million $272,368
Jul 7, 11 AM $0.308
-0.03%
$19.57 million $273,043
Jul 7, 10 AM $0.308
-0.06%
$19.58 million $359,176
Jul 7, 9 AM $0.308
-0.45%
$19.59 million $358,812
Jul 7, 8 AM $0.31
-0.28%
$19.68 million $355,969
Jul 7, 7 AM $0.311
+0.33%
$19.73 million $356,143
Jul 7, 6 AM $0.31
-0.21%
$19.67 million $354,845
Jul 7, 5 AM $0.31
+0.01%
$19.72 million $354,689
Jul 7, 4 AM $0.31
+0.04%
$19.72 million $353,976
Jul 7, 3 AM $0.31
-0.57%
$19.71 million $354,738
Jul 7, 2 AM $0.312
-0.22%
$19.82 million $351,814
Jul 7, 1 AM $0.313
-0.34%
$19.87 million $361,669
Jul 7, 12 AM $0.314
-0.02%
$19.94 million $363,682
Jul 6, 11 PM $0.314
-0.35%
$19.94 million $363,963
Jul 6, 10 PM $0.315
-0.14%
$20.01 million $363,258
Jul 6, 9 PM $0.315
-3.30%
$20.04 million $362,228
Jul 6, 8 PM $0.326
+2.90%
$20.73 million $308,739
Jul 6, 7 PM $0.317
+2.47%
$20.14 million $210,773
Jul 6, 6 PM $0.309
+1.19%
$19.66 million $192,204
Jul 6, 5 PM $0.306
-0.10%
$19.43 million $186,749
Jul 6, 4 PM $0.306
+2.14%
$19.44 million $181,505
Jul 6, 3 PM $0.3
+0.69%
$19.04 million $144,324
Jul 6, 2 PM $0.297
-0.22%
$18.91 million $105,914
Jul 6, 1 PM $0.298
-0.46%
$18.95 million $106,057
Jul 6, 12 PM $0.3
-0.52%
$19.04 million $98,966
Jul 6, 11 AM $0.301
+0.17%
$19.14 million $96,859
Jul 6, 10 AM $0.301
-0.38%
$19.1 million $121,386
Jul 6, 9 AM $0.302
-0.20%
$19.18 million $119,734
Jul 6, 8 AM $0.302
-0.12%
$19.22 million $121,039
Jul 6, 7 AM $0.303
-0.22%
$19.24 million $120,251
Jul 6, 6 AM $0.303
+0.02%
$19.28 million $120,608
Jul 6, 5 AM $0.303
-0.09%
$19.28 million $121,920
Jul 6, 4 AM $0.304
+0.35%
$19.3 million $122,106
Jul 6, 3 AM $0.303
-0.12%
$19.23 million $124,586
Jul 6, 2 AM $0.303
+0.12%
$19.25 million $125,900
Jul 6, 1 AM $0.303
-0.05%
$19.23 million $116,044
Jul 6, 12 AM $0.303
-0.03%
$19.24 million $116,652
Jul 5, 11 PM $0.303
+0.22%
$19.23 million $129,562
Jul 5, 10 PM $0.302
+0.22%
$19.18 million $127,861
Jul 5, 9 PM $0.301
+0.57%
$19.14 million $127,479
Jul 5, 8 PM $0.3
+0.12%
$19.04 million $116,495
Jul 5, 7 PM $0.299
-0.21%
$19.01 million $117,768
Jul 5, 6 PM $0.3
+0.02%
$19.05 million $122,761
Jul 5, 5 PM $0.3
-0.31%
$19.05 million $127,475
Jul 5, 4 PM $0.301
+0.04%
$19.11 million $132,772
Jul 5, 3 PM $0.301
-0.12%
$19.1 million $135,259
Jul 5, 2 PM $0.301
-0.05%
$19.12 million $138,320
Jul 5, 1 PM $0.301
+0.09%
$19.14 million $138,179
Jul 5, 12 PM $0.301
+0.20%
$19.12 million $142,012
Jul 5, 11 AM $0.3
-0.16%
$19.08 million $143,029