Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.3
-0.16%
$19.08 million $143,029
Jul 5, 10 AM $0.301
-0.08%
$19.11 million $162,648
Jul 5, 9 AM $0.301
-0.21%
$19.12 million $164,470
Jul 5, 8 AM $0.302
+0.16%
$19.16 million $198,281
Jul 5, 7 AM $0.301
+0.31%
$19.13 million $267,903
Jul 5, 6 AM $0.3
-0.17%
$19.07 million $294,708
Jul 5, 5 AM $0.301
-0.21%
$19.11 million $333,381
Jul 5, 4 AM $0.302
+0.03%
$19.15 million $335,027
Jul 5, 3 AM $0.301
-0.47%
$19.14 million $348,579
Jul 5, 2 AM $0.303
-0.17%
$19.23 million $348,502
Jul 5, 1 AM $0.303
-0.07%
$19.27 million $352,329
Jul 5, 12 AM $0.304
-0.85%
$19.28 million $351,640
Jul 4, 11 PM $0.306
-0.31%
$19.46 million $342,160
Jul 4, 10 PM $0.307
+0.25%
$19.53 million $356,063
Jul 4, 9 PM $0.306
+0.43%
$19.48 million $356,619
Jul 4, 8 PM $0.305
+0.27%
$19.39 million $372,577
Jul 4, 7 PM $0.304
+0.23%
$19.34 million $384,529
Jul 4, 6 PM $0.304
-1.60%
$19.3 million $379,808
Jul 4, 5 PM $0.309
-0.71%
$19.61 million $379,348
Jul 4, 4 PM $0.311
+0.98%
$19.75 million $378,762
Jul 4, 3 PM $0.308
-0.57%
$19.56 million $374,308
Jul 4, 2 PM $0.31
-0.02%
$19.67 million $379,356
Jul 4, 1 PM $0.31
+0.27%
$19.67 million $393,836
Jul 4, 12 PM $0.309
+0.17%
$19.62 million $393,422
Jul 4, 11 AM $0.308
+0.07%
$19.59 million $396,102
Jul 4, 10 AM $0.308
+0.50%
$19.58 million $406,175
Jul 4, 9 AM $0.307
+1.43%
$19.48 million $401,463
Jul 4, 8 AM $0.302
-2.73%
$19.2 million $359,059
Jul 4, 7 AM $0.311
+1.75%
$19.74 million $324,729
Jul 4, 6 AM $0.305
+0.40%
$19.4 million $295,448
Jul 4, 5 AM $0.304
-0.04%
$19.33 million $234,422
Jul 4, 4 AM $0.304
+1.64%
$19.33 million $232,209
Jul 4, 3 AM $0.299
-0.06%
$19.02 million $215,066
Jul 4, 2 AM $0.3
-0.34%
$19.03 million $214,303
Jul 4, 1 AM $0.301
-0.14%
$19.1 million $221,090
Jul 4, 12 AM $0.301
-0.21%
$19.13 million $227,829
Jul 3, 11 PM $0.302
+1.22%
$19.18 million $226,634
Jul 3, 10 PM $0.298
-0.40%
$18.95 million $219,201
Jul 3, 9 PM $0.299
+0.24%
$19.03 million $219,679
Jul 3, 8 PM $0.298
+1.34%
$18.99 million $209,641
Jul 3, 7 PM $0.295
+0.12%
$18.73 million $195,385
Jul 3, 6 PM $0.294
+0.49%
$18.71 million $199,524
Jul 3, 5 PM $0.293
+0.20%
$18.62 million $196,988
Jul 3, 4 PM $0.292
-0.21%
$18.59 million $198,541
Jul 3, 3 PM $0.293
-0.59%
$18.62 million $199,018
Jul 3, 2 PM $0.295
-0.27%
$18.73 million $166,648
Jul 3, 1 PM $0.295
+0.03%
$18.79 million $147,238
Jul 3, 12 PM $0.295
+0.53%
$18.78 million $151,868
Jul 3, 11 AM $0.294
-0.06%
$18.68 million $174,782
Jul 3, 10 AM $0.294
+0.75%
$18.69 million $179,985