Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.294
+0.75%
$18.69 million $179,985
Jul 3, 9 AM $0.292
-0.36%
$18.55 million $207,022
Jul 3, 8 AM $0.293
-0.15%
$18.62 million $205,006
Jul 3, 7 AM $0.293
+0.23%
$18.64 million $212,892
Jul 3, 6 AM $0.292
+0.00%
$18.6 million $211,639
Jul 3, 5 AM $0.292
+0.34%
$18.6 million $211,072
Jul 3, 4 AM $0.291
-0.16%
$18.54 million $208,410
Jul 3, 3 AM $0.292
-0.11%
$18.59 million $207,815
Jul 3, 2 AM $0.293
-0.49%
$18.61 million $209,357
Jul 3, 1 AM $0.294
+0.31%
$18.7 million $212,497
Jul 3, 12 AM $0.293
+0.21%
$18.64 million $201,107
Jul 2, 11 PM $0.292
+0.92%
$18.6 million $203,139
Jul 2, 10 PM $0.29
-0.55%
$18.43 million $200,063
Jul 2, 9 PM $0.291
-0.55%
$18.53 million $200,912
Jul 2, 8 PM $0.293
-0.24%
$18.64 million $199,585
Jul 2, 7 PM $0.294
+0.02%
$18.68 million $201,699
Jul 2, 6 PM $0.294
-0.41%
$18.68 million $201,927
Jul 2, 5 PM $0.295
-0.44%
$18.76 million $211,525
Jul 2, 4 PM $0.296
-0.72%
$18.84 million $216,131
Jul 2, 3 PM $0.298
-0.07%
$18.98 million $222,116
Jul 2, 2 PM $0.299
-1.28%
$18.99 million $227,273
Jul 2, 1 PM $0.303
-0.14%
$19.24 million $225,226
Jul 2, 12 PM $0.303
+2.06%
$19.27 million $221,962
Jul 2, 11 AM $0.297
+2.30%
$18.88 million $187,504
Jul 2, 10 AM $0.29
+4.04%
$18.46 million $175,217
Jul 2, 9 AM $0.279
+0.24%
$17.74 million $136,413
Jul 2, 8 AM $0.278
+1.35%
$17.7 million $136,818
Jul 2, 7 AM $0.275
-0.06%
$17.46 million $125,204
Jul 2, 6 AM $0.275
-0.08%
$17.47 million $129,893
Jul 2, 5 AM $0.275
+0.07%
$17.49 million $130,782
Jul 2, 4 AM $0.275
+0.00%
$17.48 million $131,582
Jul 2, 3 AM $0.275
+0.25%
$17.48 million $131,552
Jul 2, 2 AM $0.274
+0.21%
$17.43 million $130,749
Jul 2, 1 AM $0.273
+0.03%
$17.4 million $130,476
Jul 2, 12 AM $0.273
+0.37%
$17.39 million $127,156
Jul 1, 11 PM $0.272
+0.19%
$17.36 million $123,856
Jul 1, 10 PM $0.272
-0.48%
$17.33 million $125,568
Jul 1, 9 PM $0.273
+0.28%
$17.42 million $124,961
Jul 1, 8 PM $0.273
-0.23%
$17.37 million $124,631
Jul 1, 7 PM $0.273
+0.37%
$17.41 million $128,502
Jul 1, 6 PM $0.272
-0.37%
$17.35 million $127,882
Jul 1, 5 PM $0.274
+0.19%
$17.45 million $122,670
Jul 1, 4 PM $0.274
+2.75%
$17.44 million $121,545
Jul 1, 3 PM $0.266
+0.72%
$16.97 million $110,451
Jul 1, 2 PM $0.264
+1.69%
$16.85 million $107,571
Jul 1, 1 PM $0.26
+0.34%
$16.57 million $104,996
Jul 1, 12 PM $0.259
-0.23%
$16.51 million $105,171
Jul 1, 11 AM $0.26
-0.63%
$16.55 million $105,206
Jul 1, 10 AM $0.261
-0.19%
$16.66 million $108,530
Jul 1, 9 AM $0.262
-0.35%
$16.69 million $108,349