Nosana Historical Data

NOS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.17
+0.23%
$ 10.67 million $ 263,392
Mar 6, 12 AM $ 0.169
+0.29%
$ 10.65 million $ 260,454
Mar 5, 11 PM $ 0.169
-0.12%
$ 10.61 million $ 258,735
Mar 5, 10 PM $ 0.169
-0.32%
$ 10.62 million $ 255,803
Mar 5, 9 PM $ 0.17
-0.70%
$ 10.66 million $ 256,650
Mar 5, 8 PM $ 0.171
+0.23%
$ 10.73 million $ 241,930
Mar 5, 7 PM $ 0.17
-0.39%
$ 10.71 million $ 251,726
Mar 5, 6 PM $ 0.171
-0.24%
$ 10.75 million $ 268,264
Mar 5, 5 PM $ 0.172
-0.60%
$ 10.78 million $ 267,177
Mar 5, 4 PM $ 0.173
-1.63%
$ 10.84 million $ 268,377
Mar 5, 3 PM $ 0.175
-1.36%
$ 11.02 million $ 270,398
Mar 5, 2 PM $ 0.178
-0.25%
$ 11.17 million $ 250,812
Mar 5, 1 PM $ 0.178
+0.84%
$ 11.2 million $ 256,391
Mar 5, 12 PM $ 0.177
+0.14%
$ 11.11 million $ 271,421
Mar 5, 11 AM $ 0.177
+0.07%
$ 11.09 million $ 275,448
Mar 5, 10 AM $ 0.176
+0.25%
$ 11.09 million $ 291,640
Mar 5, 9 AM $ 0.176
-0.36%
$ 11.06 million $ 303,259
Mar 5, 8 AM $ 0.177
+0.59%
$ 11.1 million $ 301,503
Mar 5, 7 AM $ 0.176
-0.37%
$ 11.03 million $ 303,836
Mar 5, 6 AM $ 0.176
-0.62%
$ 11.07 million $ 292,678
Mar 5, 5 AM $ 0.177
-0.35%
$ 11.14 million $ 276,383
Mar 5, 4 AM $ 0.178
+0.24%
$ 11.18 million $ 275,522
Mar 5, 3 AM $ 0.178
+0.16%
$ 11.15 million $ 267,911
Mar 5, 2 AM $ 0.177
-0.04%
$ 11.14 million $ 269,342
Mar 5, 1 AM $ 0.177
-0.10%
$ 11.14 million $ 284,395
Mar 5, 12 AM $ 0.177
-0.27%
$ 11.15 million $ 284,860
Mar 4, 11 PM $ 0.178
-0.08%
$ 11.19 million $ 285,182
Mar 4, 10 PM $ 0.178
+0.70%
$ 11.2 million $ 284,680
Mar 4, 9 PM $ 0.177
+0.58%
$ 11.12 million $ 278,792
Mar 4, 8 PM $ 0.176
+0.12%
$ 11.06 million $ 274,733
Mar 4, 7 PM $ 0.176
+0.61%
$ 11.04 million $ 266,352
Mar 4, 6 PM $ 0.175
+0.31%
$ 10.98 million $ 248,895
Mar 4, 5 PM $ 0.174
+0.02%
$ 10.94 million $ 244,522
Mar 4, 4 PM $ 0.173
-0.19%
$ -- $ 249,944
Mar 4, 1 PM $ 0.172
+0.05%
$ 10.82 million $ 221,485
Mar 4, 12 PM $ 0.172
-0.94%
$ 10.82 million $ 221,388
Mar 4, 11 AM $ 0.174
+0.92%
$ 10.92 million $ 216,303
Mar 4, 9 AM $ 0.168
+1.00%
$ 10.59 million $ 198,534
Mar 4, 8 AM $ 0.167
+2.07%
$ 10.49 million $ 195,489
Mar 4, 7 AM $ 0.163
+0.40%
$ 10.28 million $ 188,449
Mar 4, 6 AM $ 0.163
+0.11%
$ 10.24 million $ 188,922
Mar 4, 5 AM $ 0.163
+0.04%
$ 10.22 million $ 189,654
Mar 4, 4 AM $ 0.163
-0.04%
$ 10.22 million $ 207,404
Mar 4, 3 AM $ 0.163
-0.51%
$ 10.22 million $ 212,125
Mar 4, 2 AM $ 0.163
-0.45%
$ 10.28 million $ 208,384
Mar 4, 1 AM $ 0.164
+0.13%
$ 10.32 million $ 195,093
Mar 4, 12 AM $ 0.164
+0.03%
$ 10.31 million $ 197,607
Mar 3, 11 PM $ 0.164
+0.19%
$ 10.31 million $ 196,099
Mar 3, 10 PM $ 0.164
-0.10%
$ 10.29 million $ 196,606
Mar 3, 9 PM $ 0.164
-0.02%
$ 10.3 million $ 197,611