Nosana Historical Data

NOS Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.231
+0.32%
$ 14.5 million $ 174,098
May 5, 2 AM $ 0.23
+0.32%
$ 14.46 million $ 177,218
May 5, 1 AM $ 0.229
-0.96%
$ 14.41 million $ 178,322
May 5, 12 AM $ 0.232
-0.20%
$ 14.55 million $ 164,305
May 4, 11 PM $ 0.232
-0.24%
$ 14.6 million $ 163,325
May 4, 10 PM $ 0.233
+0.00%
$ 14.63 million $ 164,920
May 4, 9 PM $ 0.233
-0.01%
$ 14.63 million $ 162,921
May 4, 8 PM $ 0.233
-0.23%
$ 14.64 million $ 163,458
May 4, 7 PM $ 0.233
-0.01%
$ 14.67 million $ 176,839
May 4, 6 PM $ 0.233
+0.19%
$ 14.67 million $ 178,147
May 4, 5 PM $ 0.233
+0.15%
$ 14.64 million $ 176,419
May 4, 4 PM $ 0.232
+0.08%
$ 14.62 million $ 173,288
May 4, 3 PM $ 0.232
-1.41%
$ 14.61 million $ 164,515
May 4, 2 PM $ 0.236
+0.21%
$ 14.82 million $ 161,256
May 4, 1 PM $ 0.235
-0.15%
$ 14.79 million $ 163,189
May 4, 12 PM $ 0.235
-0.63%
$ 14.81 million $ 152,871
May 4, 11 AM $ 0.237
-0.72%
$ 14.9 million $ 146,182
May 4, 10 AM $ 0.239
-0.48%
$ 15.01 million $ 141,299
May 4, 9 AM $ 0.24
-0.05%
$ 15.08 million $ 143,665
May 4, 8 AM $ 0.24
-0.02%
$ 15.09 million $ 138,852
May 4, 7 AM $ 0.24
+0.53%
$ 15.09 million $ 138,201
May 4, 6 AM $ 0.239
-0.07%
$ 15.01 million $ 133,868
May 4, 5 AM $ 0.239
+0.24%
$ 15.02 million $ 140,087
May 4, 4 AM $ 0.238
+0.35%
$ 15 million $ 139,856
May 4, 3 AM $ 0.238
+0.55%
$ 14.95 million $ 139,385
May 4, 2 AM $ 0.236
+0.08%
$ 14.87 million $ 133,407
May 4, 1 AM $ 0.236
-0.13%
$ 14.85 million $ 133,685
May 4, 12 AM $ 0.236
-0.86%
$ 14.87 million $ 136,144
May 3, 11 PM $ 0.238
-0.52%
$ 15 million $ 133,134
May 3, 10 PM $ 0.24
+0.04%
$ 15.07 million $ 134,956
May 3, 9 PM $ 0.24
-0.11%
$ 15.07 million $ 134,390
May 3, 8 PM $ 0.24
-0.57%
$ 15.08 million $ 135,002
May 3, 7 PM $ 0.241
+0.16%
$ 15.17 million $ 121,818
May 3, 6 PM $ 0.241
-0.10%
$ 15.15 million $ 122,209
May 3, 5 PM $ 0.241
-0.06%
$ 15.16 million $ 122,298
May 3, 4 PM $ 0.241
-0.14%
$ 15.17 million $ 124,294
May 3, 3 PM $ 0.242
+0.47%
$ 15.19 million $ 131,154
May 3, 2 PM $ 0.24
-0.18%
$ 15.12 million $ 123,280
May 3, 1 PM $ 0.241
+0.06%
$ 15.15 million $ 123,800
May 3, 12 PM $ 0.241
-0.25%
$ 15.14 million $ 125,452
May 3, 11 AM $ 0.241
+0.16%
$ 15.18 million $ 136,908
May 3, 10 AM $ 0.241
-0.54%
$ 15.15 million $ 137,195
May 3, 9 AM $ 0.242
-0.01%
$ 15.24 million $ 154,353
May 3, 8 AM $ 0.242
-0.77%
$ 15.23 million $ 161,344
May 3, 7 AM $ 0.244
+0.54%
$ 15.35 million $ 280,097
May 3, 6 AM $ 0.243
-0.11%
$ 15.27 million $ 287,312
May 3, 5 AM $ 0.243
-0.05%
$ 15.28 million $ 285,477
May 3, 4 AM $ 0.243
+0.12%
$ 15.29 million $ 298,273
May 3, 3 AM $ 0.243
+0.02%
$ 15.27 million $ 299,800
May 3, 2 AM $ 0.243
-0.73%
$ 15.27 million $ 300,494