Nosana Historical Data

NOS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.164
-0.02%
$ 10.3 million $ 197,611
Mar 3, 8 PM $ 0.164
+0.40%
$ 10.3 million $ 200,837
Mar 3, 7 PM $ 0.163
+0.05%
$ 10.26 million $ 245,811
Mar 3, 6 PM $ 0.163
+0.20%
$ 10.25 million $ 391,444
Mar 3, 5 PM $ 0.163
+0.46%
$ 10.23 million $ 400,097
Mar 3, 4 PM $ 0.162
+0.41%
$ 10.19 million $ 402,637
Mar 3, 3 PM $ 0.161
+0.09%
$ 10.15 million $ 405,438
Mar 3, 2 PM $ 0.161
-0.43%
$ 10.14 million $ 402,860
Mar 3, 1 PM $ 0.162
-0.31%
$ 10.18 million $ 404,323
Mar 3, 12 PM $ 0.162
+0.00%
$ 10.21 million $ 404,438
Mar 3, 11 AM $ 0.162
-0.51%
$ 10.21 million $ 403,232
Mar 3, 10 AM $ 0.163
+0.02%
$ 10.26 million $ 385,884
Mar 3, 9 AM $ 0.163
-0.42%
$ 10.26 million $ 388,212
Mar 3, 8 AM $ 0.164
-0.57%
$ 10.31 million $ 387,454
Mar 3, 7 AM $ 0.165
-0.38%
$ 10.37 million $ 388,022
Mar 3, 6 AM $ 0.165
-0.07%
$ 10.4 million $ 386,658
Mar 3, 5 AM $ 0.166
-1.01%
$ 10.41 million $ 387,209
Mar 3, 4 AM $ 0.167
+0.13%
$ 10.52 million $ 369,996
Mar 3, 3 AM $ 0.167
-0.15%
$ 10.51 million $ 365,972
Mar 3, 2 AM $ 0.167
-0.44%
$ 10.52 million $ 383,716
Mar 3, 1 AM $ 0.168
-0.71%
$ 10.57 million $ 385,182
Mar 3, 12 AM $ 0.169
+0.08%
$ 10.64 million $ 384,057
Mar 2, 11 PM $ 0.169
-0.35%
$ 10.63 million $ 383,703
Mar 2, 10 PM $ 0.17
-0.46%
$ 10.67 million $ 381,008
Mar 2, 9 PM $ 0.17
-0.45%
$ 10.72 million $ 372,123
Mar 2, 8 PM $ 0.171
-1.53%
$ 10.77 million $ 375,957
Mar 2, 7 PM $ 0.174
+3.76%
$ 10.94 million $ 357,548
Mar 2, 6 PM $ 0.168
+4.11%
$ 10.54 million $ 194,326
Mar 2, 5 PM $ 0.161
-0.30%
$ 10.12 million $ 164,643
Mar 2, 4 PM $ 0.161
+0.91%
$ 10.15 million $ 155,078
Mar 2, 3 PM $ 0.16
+1.84%
$ 10.06 million $ 152,671
Mar 2, 2 PM $ 0.157
+0.08%
$ 9.88 million $ 147,816
Mar 2, 1 PM $ 0.157
-0.04%
$ 9.86 million $ 155,310
Mar 2, 12 PM $ 0.157
+0.60%
$ 9.87 million $ 152,108
Mar 2, 11 AM $ 0.156
+0.08%
$ 9.81 million $ 151,706
Mar 2, 10 AM $ 0.156
-0.09%
$ 9.8 million $ 160,566
Mar 2, 9 AM $ 0.156
+0.16%
$ 9.81 million $ 158,221
Mar 2, 8 AM $ 0.156
+0.10%
$ 9.8 million $ 160,013
Mar 2, 7 AM $ 0.156
-0.13%
$ 9.79 million $ 160,480
Mar 2, 6 AM $ 0.156
+0.23%
$ 9.8 million $ 161,316
Mar 2, 5 AM $ 0.155
-0.06%
$ 9.78 million $ 163,750
Mar 2, 4 AM $ 0.156
-0.19%
$ 9.78 million $ 162,777
Mar 2, 3 AM $ 0.156
-0.04%
$ 9.8 million $ 164,017
Mar 2, 2 AM $ 0.156
-0.30%
$ 9.81 million $ 177,969
Mar 2, 1 AM $ 0.156
+0.29%
$ 9.84 million $ 177,654
Mar 2, 12 AM $ 0.156
-0.01%
$ 9.81 million $ 179,671
Mar 1, 11 PM $ 0.156
-0.27%
$ 9.8 million $ 181,336
Mar 1, 10 PM $ 0.156
-0.30%
$ 9.83 million $ 181,731
Mar 1, 9 PM $ 0.157
-0.33%
$ 9.86 million $ 181,646
Mar 1, 8 PM $ 0.157
-0.07%
$ 9.89 million $ 182,556