Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.262
-0.35%
$16.69 million $108,349
Jul 1, 8 AM $0.263
-0.17%
$16.75 million $108,611
Jul 1, 7 AM $0.263
-0.28%
$16.77 million $110,255
Jul 1, 6 AM $0.264
-0.07%
$16.82 million $109,930
Jul 1, 5 AM $0.264
-0.15%
$16.83 million $107,725
Jul 1, 4 AM $0.264
+0.14%
$16.86 million $109,783
Jul 1, 3 AM $0.264
+0.03%
$16.83 million $114,362
Jul 1, 2 AM $0.264
+0.07%
$16.83 million $117,085
Jul 1, 1 AM $0.264
+0.17%
$16.82 million $117,551
Jul 1, 12 AM $0.263
+0.63%
$16.79 million $117,190
Jun 30, 11 PM $0.262
-0.18%
$16.62 million $116,029
Jun 30, 10 PM $0.262
-0.12%
$16.65 million $115,028
Jun 30, 9 PM $0.262
-0.04%
$16.67 million $113,326
Jun 30, 8 PM $0.263
-0.12%
$16.68 million $113,940
Jun 30, 7 PM $0.263
-0.30%
$16.7 million $109,776
Jun 30, 6 PM $0.264
-0.36%
$16.75 million $113,388
Jun 30, 5 PM $0.265
+0.32%
$16.81 million $111,090
Jun 30, 4 PM $0.264
-0.23%
$16.76 million $112,972
Jun 30, 3 PM $0.264
+0.25%
$16.79 million $118,054
Jun 30, 2 PM $0.264
+0.01%
$16.75 million $116,624
Jun 30, 1 PM $0.264
-0.03%
$16.75 million $117,399
Jun 30, 12 PM $0.264
-0.12%
$16.75 million $124,614
Jun 30, 11 AM $0.264
+0.14%
$16.77 million $128,838
Jun 30, 10 AM $0.264
-0.20%
$16.75 million $126,407
Jun 30, 9 AM $0.264
-0.09%
$16.78 million $129,748
Jun 30, 8 AM $0.264
-1.06%
$16.8 million $128,168
Jun 30, 7 AM $0.267
-0.26%
$16.98 million $123,550
Jun 30, 6 AM $0.268
-0.22%
$17.02 million $123,248
Jun 30, 5 AM $0.269
-0.53%
$17.06 million $125,859
Jun 30, 4 AM $0.27
-0.35%
$17.15 million $123,908
Jun 30, 3 AM $0.271
-0.88%
$17.21 million $123,203
Jun 30, 2 AM $0.273
-0.21%
$17.37 million $120,741
Jun 30, 1 AM $0.274
-0.31%
$17.4 million $120,976
Jun 30, 12 AM $0.275
+0.12%
$17.46 million $120,770
Jun 29, 11 PM $0.274
+0.27%
$17.46 million $120,360
Jun 29, 10 PM $0.274
+0.07%
$17.42 million $119,885
Jun 29, 9 PM $0.274
-0.24%
$17.41 million $121,492
Jun 29, 8 PM $0.274
-0.21%
$17.45 million $119,703
Jun 29, 7 PM $0.275
-0.41%
$17.48 million $123,470
Jun 29, 6 PM $0.276
-0.15%
$17.56 million $119,433
Jun 29, 5 PM $0.276
+0.31%
$17.58 million $120,966
Jun 29, 4 PM $0.275
-0.39%
$17.53 million $125,240
Jun 29, 3 PM $0.277
+0.00%
$17.59 million $131,473
Jun 29, 2 PM $0.277
-0.56%
$17.6 million $136,563
Jun 29, 1 PM $0.278
+0.55%
$17.69 million $138,300
Jun 29, 12 PM $0.277
+0.46%
$17.6 million $128,971
Jun 29, 11 AM $0.275
+0.29%
$17.52 million $127,872
Jun 29, 10 AM $0.275
-0.17%
$17.47 million $125,161
Jun 29, 9 AM $0.275
+0.04%
$17.5 million $124,930
Jun 29, 8 AM $0.275
-0.15%
$17.49 million $125,495