Nosana Historical Data

NOS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.156
+0.09%
$ 9.82 million $ 150,510
Feb 27, 6 PM $ 0.156
-0.04%
$ 9.82 million $ 155,368
Feb 27, 5 PM $ 0.156
-0.77%
$ 9.82 million $ 155,657
Feb 27, 4 PM $ 0.157
-0.50%
$ 9.9 million $ 175,003
Feb 27, 3 PM $ 0.158
-0.24%
$ 9.95 million $ 181,854
Feb 27, 2 PM $ 0.159
+0.03%
$ 9.97 million $ 181,585
Feb 27, 1 PM $ 0.158
-0.25%
$ 9.97 million $ 183,617
Feb 27, 12 PM $ 0.159
-0.04%
$ 9.99 million $ 184,937
Feb 27, 11 AM $ 0.159
-0.16%
$ 10 million $ 179,932
Feb 27, 10 AM $ 0.159
-0.02%
$ 10.01 million $ 204,293
Feb 27, 9 AM $ 0.159
-0.28%
$ 10.02 million $ 226,139
Feb 27, 8 AM $ 0.16
-0.25%
$ 10.04 million $ 224,932
Feb 27, 7 AM $ 0.16
-0.01%
$ 10.07 million $ 225,768
Feb 27, 6 AM $ 0.16
+0.14%
$ 10.07 million $ 231,788
Feb 27, 5 AM $ 0.16
+0.52%
$ 10.06 million $ 237,577
Feb 27, 4 AM $ 0.159
+1.53%
$ 10 million $ 224,359
Feb 27, 3 AM $ 0.157
-0.06%
$ 9.85 million $ 206,202
Feb 27, 2 AM $ 0.157
+0.14%
$ 9.86 million $ 206,633
Feb 27, 1 AM $ 0.157
-0.01%
$ 9.85 million $ 183,393
Feb 27, 12 AM $ 0.157
+0.01%
$ 9.85 million $ 188,042
Feb 26, 11 PM $ 0.157
+1.31%
$ 9.84 million $ 189,716
Feb 26, 10 PM $ 0.154
+0.14%
$ 9.71 million $ 187,747
Feb 26, 9 PM $ 0.154
-0.03%
$ 9.7 million $ 189,921
Feb 26, 8 PM $ 0.154
+0.16%
$ 9.7 million $ 239,742
Feb 26, 7 PM $ 0.154
+0.04%
$ 9.68 million $ 247,055
Feb 26, 6 PM $ 0.154
+0.04%
$ 9.68 million $ 250,347
Feb 26, 5 PM $ 0.154
-0.01%
$ 9.68 million $ 247,868
Feb 26, 4 PM $ 0.154
-0.44%
$ 9.68 million $ 246,141
Feb 26, 3 PM $ 0.155
+0.67%
$ 9.72 million $ 239,289
Feb 26, 2 PM $ 0.154
+0.35%
$ 9.65 million $ 253,051
Feb 26, 1 PM $ 0.153
-0.14%
$ 9.62 million $ 266,867
Feb 26, 12 PM $ 0.153
+0.13%
$ 9.63 million $ 282,452
Feb 26, 11 AM $ 0.153
+0.60%
$ 9.62 million $ 280,687
Feb 26, 10 AM $ 0.152
+0.62%
$ 9.57 million $ 259,511
Feb 26, 9 AM $ 0.151
-0.13%
$ 9.51 million $ 238,863
Feb 26, 8 AM $ 0.151
+0.01%
$ 9.52 million $ 238,252
Feb 26, 7 AM $ 0.151
-0.95%
$ 9.52 million $ 241,459
Feb 26, 6 AM $ 0.153
-1.37%
$ 9.61 million $ 237,444
Feb 26, 5 AM $ 0.155
-0.41%
$ 9.75 million $ 232,775
Feb 26, 4 AM $ 0.156
+0.35%
$ 9.78 million $ 231,923
Feb 26, 3 AM $ 0.155
-0.07%
$ 9.75 million $ 229,423
Feb 26, 2 AM $ 0.155
+0.03%
$ 9.76 million $ 236,271
Feb 26, 1 AM $ 0.155
-0.05%
$ 9.75 million $ 231,476
Feb 26, 12 AM $ 0.155
-0.25%
$ 9.76 million $ 221,854
Feb 25, 11 PM $ 0.156
-0.61%
$ 9.33 million $ 220,710
Feb 25, 10 PM $ 0.157
-0.14%
$ 9.38 million $ 222,822
Feb 25, 9 PM $ 0.157
+0.54%
$ 9.4 million $ 232,799
Feb 25, 8 PM $ 0.156
-0.06%
$ 9.34 million $ 228,825
Feb 25, 7 PM $ 0.156
-0.64%
$ 9.34 million $ 220,926
Feb 25, 6 PM $ 0.157
-0.02%
$ 9.4 million $ 211,214