Nosana Historical Data

NOS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.157
-0.02%
$ 9.4 million $ 211,214
Feb 25, 5 PM $ 0.157
+0.38%
$ 9.4 million $ 211,564
Feb 25, 4 PM $ 0.156
+0.00%
$ 9.37 million $ 206,360
Feb 25, 3 PM $ 0.156
+0.68%
$ 9.37 million $ 218,900
Feb 25, 2 PM $ 0.155
+1.90%
$ 9.29 million $ 228,927
Feb 25, 1 PM $ 0.152
+0.25%
$ 9.12 million $ 212,806
Feb 25, 12 PM $ 0.152
+0.84%
$ 9.1 million $ 201,738
Feb 25, 11 AM $ 0.151
+0.43%
$ 9.02 million $ 196,323
Feb 25, 10 AM $ 0.15
-0.07%
$ 8.98 million $ 197,351
Feb 25, 9 AM $ 0.15
-0.04%
$ 8.99 million $ 198,885
Feb 25, 8 AM $ 0.15
+0.29%
$ 8.99 million $ 200,387
Feb 25, 7 AM $ 0.15
+0.32%
$ 8.97 million $ 205,092
Feb 25, 6 AM $ 0.149
+0.58%
$ 8.94 million $ 205,564
Feb 25, 5 AM $ 0.148
-0.40%
$ 8.89 million $ 202,648
Feb 25, 4 AM $ 0.149
-0.13%
$ 8.92 million $ 200,773
Feb 25, 3 AM $ 0.149
-0.36%
$ 8.94 million $ 198,281
Feb 25, 2 AM $ 0.15
+0.22%
$ 8.97 million $ 193,814
Feb 25, 1 AM $ 0.149
+0.28%
$ 8.95 million $ 195,999
Feb 25, 12 AM $ 0.149
+0.30%
$ 8.92 million $ 194,667
Feb 24, 11 PM $ 0.149
-0.95%
$ 8.91 million $ 195,209
Feb 24, 10 PM $ 0.15
+0.47%
$ 8.99 million $ 213,149
Feb 24, 9 PM $ 0.149
+0.28%
$ 8.95 million $ 215,799
Feb 24, 8 PM $ 0.149
-0.01%
$ 8.92 million $ 217,796
Feb 24, 7 PM $ 0.149
-0.08%
$ 8.92 million $ 216,430
Feb 24, 6 PM $ 0.149
+0.31%
$ 8.93 million $ 215,650
Feb 24, 5 PM $ 0.149
+0.63%
$ 8.91 million $ 216,561
Feb 24, 4 PM $ 0.148
+1.74%
$ 8.85 million $ 224,882
Feb 24, 3 PM $ 0.145
+1.51%
$ 8.7 million $ 206,728
Feb 24, 2 PM $ 0.143
-0.10%
$ 8.57 million $ 200,093
Feb 24, 1 PM $ 0.143
-0.19%
$ 8.58 million $ 203,941
Feb 24, 12 PM $ 0.143
+0.08%
$ 8.6 million $ 203,661
Feb 24, 11 AM $ 0.143
-0.61%
$ 8.59 million $ 204,485
Feb 24, 10 AM $ 0.144
-0.32%
$ 8.64 million $ 206,772
Feb 24, 9 AM $ 0.145
-1.19%
$ 8.67 million $ 215,520
Feb 24, 8 AM $ 0.146
-0.68%
$ 8.77 million $ 215,099
Feb 24, 7 AM $ 0.147
-0.42%
$ 8.83 million $ 218,212
Feb 24, 6 AM $ 0.148
-0.50%
$ 8.87 million $ 235,974
Feb 24, 5 AM $ 0.149
-0.07%
$ 8.92 million $ 234,136
Feb 24, 4 AM $ 0.149
+0.25%
$ 8.92 million $ 233,264
Feb 24, 3 AM $ 0.148
-0.61%
$ 8.9 million $ 230,485
Feb 24, 2 AM $ 0.149
+0.08%
$ 8.96 million $ 229,742
Feb 24, 1 AM $ 0.149
-0.55%
$ 8.95 million $ 232,594
Feb 24, 12 AM $ 0.15
-0.97%
$ 9 million $ 235,398
Feb 23, 11 PM $ 0.152
-0.47%
$ 9.08 million $ 235,166
Feb 23, 10 PM $ 0.152
-0.26%
$ 9.12 million $ 218,710
Feb 23, 9 PM $ 0.153
-0.41%
$ 9.14 million $ 209,570
Feb 23, 8 PM $ 0.153
-0.42%
$ 9.18 million $ 205,485
Feb 23, 7 PM $ 0.154
-0.02%
$ 9.22 million $ 205,228
Feb 23, 6 PM $ 0.154
-0.56%
$ 9.22 million $ 204,135
Feb 23, 5 PM $ 0.155
-0.18%
$ 9.28 million $ 211,047