Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $0.276
+0.31%
$17.53 million $132,537
Jun 23, 3 AM $0.276
-0.15%
$17.48 million $130,814
Jun 23, 2 AM $0.276
+0.09%
$17.5 million $132,970
Jun 23, 1 AM $0.276
-0.58%
$17.49 million $129,573
Jun 23, 12 AM $0.277
-0.59%
$17.59 million $127,966
Jun 22, 11 PM $0.279
+0.06%
$17.69 million $126,598
Jun 22, 10 PM $0.279
-1.36%
$17.68 million $126,504
Jun 22, 9 PM $0.283
-0.06%
$17.93 million $109,445
Jun 22, 8 PM $0.283
-0.02%
$17.94 million $111,605
Jun 22, 7 PM $0.283
-0.30%
$17.94 million $112,012
Jun 22, 6 PM $0.284
-0.36%
$18 million $112,433
Jun 22, 5 PM $0.285
+0.10%
$18.06 million $111,883
Jun 22, 4 PM $0.285
-0.98%
$18.04 million $111,121
Jun 22, 3 PM $0.287
-0.56%
$18.22 million $110,781
Jun 22, 2 PM $0.289
-0.11%
$18.32 million $111,222
Jun 22, 1 PM $0.289
+0.14%
$18.35 million $102,778
Jun 22, 12 PM $0.289
-0.48%
$18.32 million $101,743
Jun 22, 11 AM $0.29
+0.13%
$18.41 million $102,677
Jun 22, 10 AM $0.29
+0.10%
$18.38 million $103,509
Jun 22, 9 AM $0.29
-0.08%
$18.37 million $104,692
Jun 22, 8 AM $0.29
+0.26%
$18.38 million $107,412
Jun 22, 7 AM $0.289
+0.31%
$18.33 million $112,592
Jun 22, 6 AM $0.288
-0.74%
$18.27 million $112,077
Jun 22, 5 AM $0.29
-0.23%
$18.41 million $112,791
Jun 22, 4 AM $0.291
+0.06%
$18.45 million $110,714
Jun 22, 3 AM $0.291
-0.59%
$18.44 million $110,473
Jun 22, 2 AM $0.293
+0.33%
$18.55 million $108,471
Jun 22, 1 AM $0.292
+0.12%
$18.49 million $108,384
Jun 22, 12 AM $0.291
-0.19%
$18.46 million $108,882
Jun 21, 11 PM $0.292
-0.03%
$18.48 million $109,875
Jun 21, 10 PM $0.292
-0.04%
$18.49 million $118,667
Jun 21, 9 PM $0.292
+0.93%
$18.49 million $119,090
Jun 21, 8 PM $0.289
+0.14%
$18.32 million $125,558
Jun 21, 7 PM $0.289
+0.75%
$18.3 million $127,391
Jun 21, 6 PM $0.287
-0.34%
$18.16 million $131,021
Jun 21, 5 PM $0.288
+0.07%
$18.22 million $130,983
Jun 21, 4 PM $0.287
+1.22%
$18.21 million $132,244
Jun 21, 3 PM $0.284
-0.37%
$17.99 million $145,739
Jun 21, 2 PM $0.285
-0.08%
$18.05 million $159,261
Jun 21, 1 PM $0.285
-0.24%
$18.07 million $176,631
Jun 21, 12 PM $0.286
-0.16%
$18.11 million $177,520
Jun 21, 11 AM $0.286
-0.10%
$18.14 million $183,630
Jun 21, 10 AM $0.287
+0.07%
$18.16 million $196,091
Jun 21, 9 AM $0.286
+1.06%
$18.15 million $226,348
Jun 21, 8 AM $0.283
+0.89%
$17.96 million $222,226
Jun 21, 7 AM $0.281
-0.08%
$17.8 million $220,700
Jun 21, 6 AM $0.281
+0.63%
$17.81 million $222,363
Jun 21, 5 AM $0.279
+0.10%
$17.7 million $223,276
Jun 21, 4 AM $0.279
-0.12%
$17.68 million $232,438
Jun 21, 3 AM $0.28
-0.03%
$17.71 million $237,543