Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 AM $0.28
-0.03%
$17.71 million $237,543
Jun 21, 2 AM $0.28
+0.22%
$17.71 million $236,958
Jun 21, 1 AM $0.279
+0.19%
$17.67 million $236,025
Jun 21, 12 AM $0.278
-0.21%
$17.64 million $236,328
Jun 20, 11 PM $0.279
-0.08%
$17.68 million $234,987
Jun 20, 10 PM $0.279
-0.18%
$17.69 million $233,331
Jun 20, 9 PM $0.28
+0.03%
$17.72 million $232,421
Jun 20, 8 PM $0.28
-0.56%
$17.72 million $227,715
Jun 20, 7 PM $0.281
+0.20%
$17.82 million $237,754
Jun 20, 6 PM $0.281
-0.07%
$17.78 million $233,887
Jun 20, 5 PM $0.281
-0.27%
$17.79 million $239,193
Jun 20, 4 PM $0.282
-0.92%
$17.84 million $248,865
Jun 20, 3 PM $0.284
-1.61%
$18.01 million $233,626
Jun 20, 2 PM $0.289
-0.28%
$18.3 million $224,395
Jun 20, 1 PM $0.29
-0.48%
$18.35 million $211,796
Jun 20, 12 PM $0.291
+0.11%
$18.44 million $211,066
Jun 20, 11 AM $0.291
-0.48%
$18.42 million $202,906
Jun 20, 10 AM $0.292
+1.02%
$18.51 million $188,174
Jun 20, 9 AM $0.289
+0.03%
$18.33 million $162,008
Jun 20, 8 AM $0.289
-0.14%
$18.32 million $162,260
Jun 20, 7 AM $0.29
-0.09%
$18.35 million $162,870
Jun 20, 6 AM $0.29
-0.82%
$18.36 million $185,295
Jun 20, 5 AM $0.292
+1.21%
$18.51 million $188,186
Jun 20, 4 AM $0.289
+0.26%
$18.29 million $188,907
Jun 20, 3 AM $0.288
+0.13%
$18.25 million $182,835
Jun 20, 2 AM $0.288
+0.13%
$18.22 million $185,376
Jun 20, 1 AM $0.287
+0.19%
$18.2 million $185,482
Jun 20, 12 AM $0.287
-0.08%
$18.16 million $207,248
Jun 19, 11 PM $0.287
-0.32%
$18.19 million $209,092
Jun 19, 10 PM $0.288
+0.07%
$18.25 million $204,684
Jun 19, 9 PM $0.288
+0.19%
$18.23 million $217,491
Jun 19, 8 PM $0.287
-0.04%
$18.2 million $227,479
Jun 19, 7 PM $0.287
-0.27%
$18.21 million $224,718
Jun 19, 6 PM $0.288
+0.13%
$18.26 million $235,780
Jun 19, 5 PM $0.288
-0.85%
$18.23 million $249,999
Jun 19, 4 PM $0.29
-0.16%
$18.39 million $253,163
Jun 19, 3 PM $0.291
-1.57%
$18.42 million $260,525
Jun 19, 2 PM $0.295
-0.38%
$18.71 million $315,072
Jun 19, 1 PM $0.296
+1.23%
$18.78 million $316,143
Jun 19, 12 PM $0.293
-0.09%
$18.56 million $312,643
Jun 19, 11 AM $0.293
+0.27%
$18.57 million $307,118
Jun 19, 10 AM $0.292
+0.46%
$18.52 million $306,622
Jun 19, 9 AM $0.291
-0.34%
$18.44 million $305,314
Jun 19, 8 AM $0.292
-0.33%
$18.5 million $304,469
Jun 19, 7 AM $0.293
-0.53%
$18.56 million $304,945
Jun 19, 6 AM $0.294
-1.60%
$18.66 million $296,320
Jun 19, 5 AM $0.299
+0.09%
$18.96 million $286,042
Jun 19, 4 AM $0.299
-0.36%
$18.95 million $276,038
Jun 19, 3 AM $0.3
+0.40%
$19.01 million $276,756
Jun 19, 2 AM $0.299
-0.19%
$18.94 million $274,330