Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.299
-0.19%
$18.94 million $274,330
Jun 19, 1 AM $0.299
-0.53%
$18.98 million $274,239
Jun 19, 12 AM $0.301
-0.27%
$19.08 million $252,248
Jun 18, 11 PM $0.302
+0.07%
$19.13 million $250,029
Jun 18, 10 PM $0.301
+1.04%
$19.11 million $248,574
Jun 18, 9 PM $0.298
+1.09%
$18.91 million $235,636
Jun 18, 8 PM $0.295
+0.24%
$18.7 million $227,963
Jun 18, 7 PM $0.294
-1.12%
$18.66 million $237,323
Jun 18, 6 PM $0.298
-1.34%
$18.86 million $245,079
Jun 18, 5 PM $0.302
+0.54%
$19.12 million $241,944
Jun 18, 4 PM $0.3
+0.18%
$19.02 million $227,303
Jun 18, 3 PM $0.299
-4.02%
$18.98 million $220,847
Jun 18, 2 PM $0.312
-1.00%
$19.78 million $167,604
Jun 18, 1 PM $0.315
-0.30%
$19.98 million $166,289
Jun 18, 12 PM $0.316
+0.27%
$20.04 million $188,884
Jun 18, 11 AM $0.315
-0.30%
$19.98 million $187,353
Jun 18, 10 AM $0.316
-0.71%
$20.04 million $186,000
Jun 18, 9 AM $0.318
-0.06%
$20.19 million $184,498
Jun 18, 8 AM $0.319
-0.19%
$20.2 million $182,431
Jun 18, 7 AM $0.319
-0.01%
$20.24 million $195,667
Jun 18, 6 AM $0.319
-0.74%
$20.24 million $206,784
Jun 18, 5 AM $0.322
+0.02%
$20.39 million $213,533
Jun 18, 4 AM $0.322
-0.18%
$20.4 million $221,109
Jun 18, 3 AM $0.322
-0.24%
$20.44 million $226,423
Jun 18, 2 AM $0.323
+0.20%
$20.49 million $230,838
Jun 18, 1 AM $0.323
-0.10%
$20.45 million $249,811
Jun 18, 12 AM $0.323
-0.13%
$20.47 million $265,760
Jun 17, 11 PM $0.323
-0.05%
$20.62 million $265,631
Jun 17, 10 PM $0.323
-0.09%
$20.63 million $266,643
Jun 17, 9 PM $0.324
+0.32%
$20.65 million $267,714
Jun 17, 8 PM $0.323
-1.37%
$20.58 million $267,236
Jun 17, 7 PM $0.327
-0.36%
$20.87 million $247,723
Jun 17, 6 PM $0.328
+1.21%
$20.94 million $221,129
Jun 17, 5 PM $0.324
-0.14%
$20.69 million $250,018
Jun 17, 4 PM $0.325
-0.07%
$20.72 million $251,606
Jun 17, 3 PM $0.325
+0.10%
$20.74 million $255,339
Jun 17, 2 PM $0.325
+0.77%
$20.73 million $272,093
Jun 17, 1 PM $0.323
+3.14%
$20.57 million $318,141
Jun 17, 12 PM $0.313
+0.11%
$19.94 million $322,160
Jun 17, 11 AM $0.312
-0.22%
$19.92 million $328,821
Jun 17, 10 AM $0.313
-0.38%
$19.97 million $336,158
Jun 17, 9 AM $0.314
+0.32%
$20.04 million $341,537
Jun 17, 8 AM $0.313
-2.22%
$19.98 million $343,259
Jun 17, 7 AM $0.32
+1.72%
$20.43 million $338,154
Jun 17, 6 AM $0.315
+0.68%
$20.09 million $329,592
Jun 17, 5 AM $0.313
-0.13%
$19.95 million $323,903
Jun 17, 4 AM $0.313
+0.17%
$19.98 million $317,141
Jun 17, 3 AM $0.313
-0.17%
$19.94 million $321,257
Jun 17, 2 AM $0.313
-0.49%
$19.98 million $315,876
Jun 17, 1 AM $0.315
-2.04%
$20.08 million $305,479