Nosana Historical Data

NOS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.175
-0.21%
$ 10.49 million $ 180,482
Feb 17, 2 PM $ 0.176
-2.11%
$ 10.53 million $ 184,245
Feb 17, 1 PM $ 0.179
+0.20%
$ 10.74 million $ 177,799
Feb 17, 12 PM $ 0.179
-0.35%
$ 10.72 million $ 179,902
Feb 17, 11 AM $ 0.18
+0.15%
$ 10.76 million $ 178,091
Feb 17, 10 AM $ 0.179
+0.16%
$ 10.74 million $ 186,423
Feb 17, 9 AM $ 0.179
+0.73%
$ 10.72 million $ 185,960
Feb 17, 8 AM $ 0.178
+0.15%
$ 10.64 million $ 179,663
Feb 17, 7 AM $ 0.178
-0.19%
$ 10.63 million $ 172,661
Feb 17, 6 AM $ 0.178
+0.94%
$ 10.65 million $ 168,414
Feb 17, 5 AM $ 0.176
+0.00%
$ 10.55 million $ 156,756
Feb 17, 4 AM $ 0.176
-0.24%
$ 10.55 million $ 155,142
Feb 17, 3 AM $ 0.177
-0.15%
$ 10.57 million $ 157,352
Feb 17, 2 AM $ 0.177
-0.07%
$ 10.59 million $ 154,613
Feb 17, 1 AM $ 0.177
+0.17%
$ 10.6 million $ 142,716
Feb 17, 12 AM $ 0.177
+0.20%
$ 10.58 million $ 144,810
Feb 16, 11 PM $ 0.176
-0.11%
$ 10.56 million $ 144,266
Feb 16, 10 PM $ 0.176
+0.30%
$ 10.57 million $ 143,197
Feb 16, 9 PM $ 0.176
-0.17%
$ 10.54 million $ 145,202
Feb 16, 8 PM $ 0.176
-0.12%
$ 10.56 million $ 144,864
Feb 16, 7 PM $ 0.177
+0.28%
$ 10.57 million $ 151,135
Feb 16, 6 PM $ 0.176
+0.33%
$ 10.54 million $ 151,428
Feb 16, 5 PM $ 0.175
+0.19%
$ 10.51 million $ 160,444
Feb 16, 4 PM $ 0.175
-0.03%
$ 10.49 million $ 159,464
Feb 16, 3 PM $ 0.175
-1.04%
$ 10.5 million $ 157,465
Feb 16, 2 PM $ 0.177
-0.09%
$ 10.6 million $ 154,975
Feb 16, 1 PM $ 0.177
-0.75%
$ 10.62 million $ 160,460
Feb 16, 12 PM $ 0.179
+0.12%
$ 10.7 million $ 167,981
Feb 16, 11 AM $ 0.178
+0.95%
$ 10.69 million $ 169,965
Feb 16, 10 AM $ 0.177
-0.18%
$ 10.58 million $ 168,447
Feb 16, 9 AM $ 0.177
-0.14%
$ 10.61 million $ 171,686
Feb 16, 8 AM $ 0.177
-0.24%
$ 10.61 million $ 172,603
Feb 16, 7 AM $ 0.178
-0.07%
$ 10.64 million $ 176,830
Feb 16, 6 AM $ 0.178
+0.10%
$ 10.64 million $ 180,782
Feb 16, 5 AM $ 0.178
-0.23%
$ 10.64 million $ 178,060
Feb 16, 4 AM $ 0.178
+0.12%
$ 10.66 million $ 176,933
Feb 16, 3 AM $ 0.178
-0.10%
$ 10.65 million $ 175,628
Feb 16, 2 AM $ 0.178
+0.00%
$ 10.66 million $ 174,650
Feb 16, 1 AM $ 0.178
-0.02%
$ 10.66 million $ 174,417
Feb 16, 12 AM $ 0.178
+0.09%
$ 10.66 million $ 178,224
Feb 15, 11 PM $ 0.178
-0.23%
$ 10.64 million $ 179,512
Feb 15, 10 PM $ 0.178
+0.27%
$ 10.66 million $ 178,401
Feb 15, 9 PM $ 0.178
-0.02%
$ 10.63 million $ 172,120
Feb 15, 8 PM $ 0.178
-0.19%
$ 10.64 million $ 174,241
Feb 15, 7 PM $ 0.178
-0.01%
$ 10.66 million $ 171,721
Feb 15, 6 PM $ 0.178
-2.36%
$ 10.66 million $ 174,424
Feb 15, 5 PM $ 0.182
-0.57%
$ 10.91 million $ 180,265
Feb 15, 4 PM $ 0.183
+0.28%
$ 10.98 million $ 185,687
Feb 15, 3 PM $ 0.183
-0.34%
$ 10.95 million $ 190,902
Feb 15, 2 PM $ 0.184
-0.91%
$ 10.98 million $ 189,552