Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.315
-2.04%
$20.08 million $305,479
Jun 17, 12 AM $0.321
-0.03%
$20.5 million $285,043
Jun 16, 11 PM $0.321
+0.10%
$20.5 million $288,291
Jun 16, 10 PM $0.321
-0.47%
$20.48 million $287,944
Jun 16, 9 PM $0.323
+0.52%
$20.57 million $288,397
Jun 16, 8 PM $0.321
-0.21%
$20.47 million $284,959
Jun 16, 7 PM $0.322
-0.40%
$20.51 million $287,021
Jun 16, 6 PM $0.323
-0.95%
$20.59 million $318,354
Jun 16, 5 PM $0.326
+0.50%
$20.79 million $291,026
Jun 16, 4 PM $0.324
+0.18%
$20.69 million $292,473
Jun 16, 3 PM $0.324
-0.52%
$20.65 million $299,719
Jun 16, 2 PM $0.326
-3.24%
$20.76 million $306,687
Jun 16, 1 PM $0.336
-3.54%
$21.45 million $267,447
Jun 16, 12 PM $0.349
+2.44%
$22.24 million $253,578
Jun 16, 11 AM $0.34
+0.51%
$21.71 million $276,715
Jun 16, 10 AM $0.339
+0.11%
$21.6 million $280,793
Jun 16, 9 AM $0.338
+0.20%
$21.57 million $273,985
Jun 16, 8 AM $0.338
+0.16%
$21.53 million $278,112
Jun 16, 7 AM $0.337
-0.19%
$21.49 million $278,907
Jun 16, 6 AM $0.338
+0.54%
$21.53 million $277,955
Jun 16, 5 AM $0.336
+0.10%
$21.41 million $277,840
Jun 16, 4 AM $0.335
-1.42%
$21.39 million $280,149
Jun 16, 3 AM $0.34
-0.04%
$21.7 million $275,329
Jun 16, 2 AM $0.341
-0.13%
$21.71 million $279,496
Jun 16, 1 AM $0.341
+0.01%
$21.74 million $279,574
Jun 16, 12 AM $0.341
-0.01%
$21.74 million $283,094
Jun 15, 11 PM $0.341
-0.05%
$21.74 million $284,227
Jun 15, 10 PM $0.341
-0.04%
$21.75 million $291,331
Jun 15, 9 PM $0.341
-0.04%
$21.74 million $294,181
Jun 15, 8 PM $0.341
+0.29%
$21.75 million $310,863
Jun 15, 7 PM $0.34
-2.78%
$21.69 million $305,612
Jun 15, 6 PM $0.35
-0.15%
$22.31 million $276,655
Jun 15, 5 PM $0.35
-0.13%
$22.34 million $276,254
Jun 15, 4 PM $0.351
+0.10%
$22.37 million $275,393
Jun 15, 3 PM $0.35
+1.40%
$22.35 million $268,536
Jun 15, 2 PM $0.346
-1.27%
$22.04 million $247,445
Jun 15, 1 PM $0.35
-2.09%
$22.32 million $245,360
Jun 15, 12 PM $0.358
+2.36%
$22.8 million $245,819
Jun 15, 11 AM $0.349
+1.75%
$22.28 million $216,760
Jun 15, 10 AM $0.343
+0.16%
$21.9 million $200,013
Jun 15, 9 AM $0.343
+0.49%
$21.86 million $198,600
Jun 15, 8 AM $0.341
-0.18%
$21.74 million $210,619
Jun 15, 7 AM $0.342
+0.49%
$21.78 million $216,125
Jun 15, 6 AM $0.34
-0.07%
$21.67 million $216,410
Jun 15, 5 AM $0.34
-0.06%
$21.69 million $211,121
Jun 15, 4 AM $0.34
-0.12%
$21.7 million $210,872
Jun 15, 3 AM $0.341
+0.30%
$21.73 million $213,058
Jun 15, 2 AM $0.34
-0.04%
$21.66 million $209,677
Jun 15, 1 AM $0.34
-1.35%
$21.67 million $209,607
Jun 15, 12 AM $0.345
+1.32%
$21.97 million $208,435